STONE Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000666
+14.03%
$ -- $ 1,215
Jan 6 $ 0.000485
-12.64%
$ 387,085 $ 1,855
Dec 30 $ 0.00083
-15.57%
$ -- $ 3,326
Dec 23 $ 0.000979
+14.79%
$ -- $ 2,272
Dec 16 $ 0.00087
-6.92%
$ 570,636 $ 3,337
Dec 9 $ 0.00104
-21.23%
$ -- $ 1,407
Dec 2 $ 0.00117
+92.41%
$ 877,011 $ 43,918
Nov 25 $ 0.000413
+41.61%
$ -- $ 7,490
Nov 18 $ 0.000285
-58.32%
$ 194,413 $ 8,895
Jun 24 $ 0.000396
-1.52%
$ -- $ 6,183
May 20 $ 0.000734
+0.87%
$ -- $ 5,438
Apr 8 $ 0.000971
-5.96%
$ -- $ 7,857
Mar 11 $ 0.00151
-2.24%
$ -- $ 38,396
Mar 4 $ 0.000769
+0.05%
$ -- $ 3,517
Feb 26 $ 0.000515
+1.20%
$ 261,497 $ 4,409
Jan 15 $ 0.000637
+0.29%
$ -- $ 4,025
Dec 4 $ 0.00075
-0.94%
$ -- $ 4,576
Nov 27 $ 0.000679
-5.66%
$ -- $ 6,909
Nov 20 $ 0.00114
+0.64%
$ -- $ 4,479
Nov 13 $ 0.00123
+3.36%
$ -- $ 6,069
Oct 30 $ 0.000832
+1.62%
$ -- $ 4,271
Aug 14 $ 0.000268
-5.86%
$ -- $ 7,513
Jul 24 $ 0.00184
+59.16%
$ -- $ 41,480
Jul 17 $ 0.00115
-1.09%
$ 582,607 $ 7,183
Jun 5 $ 0.00192
-2.79%
$ -- $ 127,783
Download