STONE Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.000957
-8.24%
$ 485,758 $ 1,914
Apr 9, 2024 $ 0.000986
-4.73%
$ 500,291 $ 1,952
Apr 8, 2024 $ 0.00103
+0.17%
$ 525,048 $ 2,049
Mar 12, 2024 $ 0.00151
-1.11%
$ -- $ 19,087
Mar 11, 2024 $ 0.00153
-1.09%
$ 774,096 $ 19,309
Mar 10, 2024 $ 0.000774
+0.64%
$ -- $ 3,535
Mar 9, 2024 $ 0.000769
+0.05%
$ 390,346 $ 3,517
Mar 3, 2024 $ 0.000515
+1.37%
$ 261,497 $ 2,219
Mar 2, 2024 $ 0.000508
-0.20%
$ 257,898 $ 2,189
Jan 16, 2024 $ 0.000637
+0.61%
$ -- $ 2,019
Jan 15, 2024 $ 0.000634
-0.26%
$ 322,200 $ 2,007
Dec 7, 2023 $ 0.00075
+0.19%
$ -- $ 2,291
Dec 6, 2023 $ 0.000748
-1.12%
$ 380,569 $ 2,285
Nov 30, 2023 $ 0.000679
+0.57%
$ 345,304 $ 2,075
Nov 29, 2023 $ 0.000675
-6.18%
$ 343,428 $ 4,834
Nov 22, 2023 $ 0.00114
+4.43%
$ -- $ 2,283
Nov 21, 2023 $ 0.0011
-3.40%
$ 557,875 $ 2,196
Nov 16, 2023 $ 0.00123
+1.05%
$ -- $ 3,048
Nov 15, 2023 $ 0.00122
+2.24%
$ 620,101 $ 3,021
Nov 1, 2023 $ 0.000832
+1.27%
$ 423,061 $ 2,151
Oct 31, 2023 $ 0.000821
+0.30%
$ 417,548 $ 2,121
Aug 18, 2023 $ 0.000268
-0.05%
$ -- $ 3,753
Aug 17, 2023 $ 0.000268
-5.73%
$ 136,445 $ 3,760
Jul 30, 2023 $ 0.00184
-0.06%
$ -- $ 2,326
Jul 29, 2023 $ 0.00184
-26.03%
$ 935,157 $ 2,330
Jul 28, 2023 $ 0.00249
+16.88%
$ 1.26 million $ 8,434
Jul 27, 2023 $ 0.00213
+15.27%
$ 1.08 million $ 5,607
Jul 26, 2023 $ 0.00185
-8.73%
$ 938,884 $ 15,025
Jul 25, 2023 $ 0.00204
+31.91%
$ 1.04 million $ 4,914
Jul 24, 2023 $ 0.00114
-1.04%
$ 580,270 $ 2,844
Jul 23, 2023 $ 0.00115
-1.09%
$ 582,607 $ 7,183
Jun 11, 2023 $ 0.00191
-0.29%
$ -- $ 2,284
Jun 10, 2023 $ 0.00192
-8.64%
$ 1.28 million $ 20,239
Jun 9, 2023 $ 0.0021
+1.17%
$ 1.4 million $ 94,414
Jun 8, 2023 $ 0.00208
+10.15%
$ 1.39 million $ 10,408
Jun 7, 2023 $ 0.00189
-4.06%
$ 1.26 million $ 2,721
Download