MAGA SHIBA Historical Data

MAGASHIB Page 2
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₁₂434
+1.59%
$ 182 $ 192
Oct 1, 2024 $ 0.0₁₂427
+2.89%
$ 180 $ 499
Sep 30, 2024 $ 0.0₁₂473
-1.28%
$ 199 $ 72
Sep 29, 2024 $ 0.0₁₂48
-1.11%
$ 202 $ 163
Sep 28, 2024 $ 0.0₁₂401
-12.54%
$ 169 $ 404
Sep 27, 2024 $ 0.0₁₂458
+9.27%
$ 193 $ 359
Sep 26, 2024 $ 0.0₁₂419
+1.40%
$ 176 $ 207
Sep 25, 2024 $ 0.0₁₂414
-25.16%
$ 174 $ 439
Sep 24, 2024 $ 0.0₁₂553
+8.69%
$ 233 $ 513
Sep 23, 2024 $ 0.0₁₂509
-0.10%
$ 214 $ 609
Sep 22, 2024 $ 0.0₁₂509
-0.75%
$ 214 $ 617
Sep 21, 2024 $ 0.0₁₂513
-16.44%
$ 216 $ 1,773
Sep 20, 2024 $ 0.0₁₂613
+2.70%
$ 258 $ 392
Sep 19, 2024 $ 0.0₁₂597
+14.56%
$ 251 $ 352
Sep 18, 2024 $ 0.0₁₂521
+1.50%
$ 219 $ 20
Sep 17, 2024 $ 0.0₁₂514
+1.78%
$ 216 $ 9
Sep 16, 2024 $ 0.0₁₂505
-6.45%
$ 212 $ 120
Sep 15, 2024 $ 0.0₁₂539
+0.04%
$ 227 $ 16
Sep 14, 2024 $ 0.0₁₂539
+2.22%
$ 227 $ 29
Sep 13, 2024 $ 0.0₁₂528
-6.42%
$ 222 $ 58
Sep 12, 2024 $ 0.0₁₂564
-1.24%
$ 237 $ 114
Sep 11, 2024 $ 0.0₁₂571
-0.02%
$ 240 $ 7
Sep 10, 2024 $ 0.0₁₂571
-3.19%
$ 240 $ 107
Sep 9, 2024 $ 0.0₁₂59
-1.27%
$ 248 $ 1
Sep 8, 2024 $ 0.0₁₂597
+19.29%
$ 251 $ 53
Sep 7, 2024 $ 0.0₁₂501
-16.22%
$ 211 $ 180
Sep 6, 2024 $ 0.0₁₂598
-1.77%
$ 251 $ 140
Sep 5, 2024 $ 0.0₁₂608
+8.58%
$ 256 $ 134
Sep 4, 2024 $ 0.0₁₂56
-12.45%
$ 236 $ 217
Sep 3, 2024 $ 0.0₁₂64
+12.30%
$ 269 $ 148
Sep 2, 2024 $ 0.0₁₂57
-11.84%
$ 240 $ 77
Sep 1, 2024 $ 0.0₁₂647
+0.75%
$ 272 $ 43
Aug 31, 2024 $ 0.0₁₂642
+0.46%
$ 270 $ 1,063
Aug 30, 2024 $ 0.0₁₂639
-11.20%
$ 269 $ 26
Aug 29, 2024 $ 0.0₁₂719
+26.00%
$ 303 $ 42
Aug 28, 2024 $ 0.0₁₂571
-23.87%
$ 240 $ 244
Aug 27, 2024 $ 0.0₁₂75
-4.65%
$ 315 $ 12
Aug 26, 2024 $ 0.0₁₂787
-0.75%
$ 331 $ 21
Aug 25, 2024 $ 0.0₁₂793
-1.00%
$ 333 $ 78
Aug 24, 2024 $ 0.0₁₂801
+1.18%
$ 337 $ 481
Aug 23, 2024 $ 0.0₁₂77
+2.38%
$ 324 $ 174
Aug 22, 2024 $ 0.0₁₂752
+27.86%
$ 316 $ 447
Aug 21, 2024 $ 0.0₁₂588
-19.07%
$ 247 $ 156
Aug 20, 2024 $ 0.0₁₂727
+18.43%
$ 306 $ 240
Aug 19, 2024 $ 0.0₁₂614
-5.56%
$ 258 $ 322
Aug 18, 2024 $ 0.0₁₂65
+5.67%
$ 273 $ 95
Aug 17, 2024 $ 0.0₁₂615
-12.12%
$ 259 $ 554
Aug 16, 2024 $ 0.0₁₂7
+2.61%
$ 294 $ 221
Aug 15, 2024 $ 0.0₁₂683
+11.95%
$ 287 $ 107
Aug 14, 2024 $ 0.0₁₂61
-21.79%
$ 257 $ 145