MAGA SHIBA Historical Data

MAGASHIB Page 3
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₁₂78
+1.15%
$ 328 $ 123
Aug 12, 2024 $ 0.0₁₂771
+6.94%
$ 324 $ 296
Aug 11, 2024 $ 0.0₁₂721
-9.94%
$ 303 $ 59
Aug 10, 2024 $ 0.0₁₂8
-6.29%
$ 337 $ 20
Aug 9, 2024 $ 0.0₁₂853
-11.19%
$ 359 $ 170
Aug 8, 2024 $ 0.0₁₂96
+23.08%
$ 404 $ 131
Aug 7, 2024 $ 0.0₁₂782
+6.79%
$ 329 $ 260
Aug 6, 2024 $ 0.0₁₂689
+3.34%
$ 290 $ 216
Aug 5, 2024 $ 0.0₁₂668
-5.62%
$ 281 $ 311
Aug 4, 2024 $ 0.0₁₂705
-1.03%
$ 297 $ 104
Jul 29, 2024 $ 0.0₁₂91
+0.00%
$ -- $ 31
Jul 28, 2024 $ 0.0₁₂91
-6.66%
$ 383 $ 187
Jul 27, 2024 $ 0.0₁₂977
-23.58%
$ 411 $ 167
Jul 26, 2024 $ 0.0₁₁128
+3.52%
$ 537 $ 93
Jul 25, 2024 $ 0.0₁₁123
+38.36%
$ 518 $ 917
Jul 24, 2024 $ 0.0₁₁11
+29.41%
$ 463 $ 222
Jul 23, 2024 $ 0.0₁₂85
-3.41%
$ 358 $ 264
Jul 22, 2024 $ 0.0₁₂88
-12.00%
$ 370 $ 904
Jul 21, 2024 $ 0.0₁₁1
+9.89%
$ 421 $ 804
Jul 20, 2024 $ 0.0₁₂91
-10.78%
$ 383 $ 707
Jul 19, 2024 $ 0.0₁₂99
+8.79%
$ 416 $ 292
Jul 18, 2024 $ 0.0₁₂91
+0.00%
$ 383 $ 79
Jul 17, 2024 $ 0.0₁₂94
-9.51%
$ 395 $ 276
Jul 16, 2024 $ 0.0₁₁104
+11.45%
$ 438 $ 1,210
Jul 15, 2024 $ 0.0₁₂935
-8.64%
$ 393 $ 1,645
Jul 14, 2024 $ 0.0₁₁103
-10.58%
$ 433 $ 1,572
Jul 13, 2024 $ 0.0₁₁115
+14.35%
$ 482 $ 3,540
Jul 12, 2024 $ 0.0₁₂996
+13.17%
$ 419 $ 2,391
Jul 11, 2024 $ 0.0₁₂891
-2.65%
$ 375 $ 1,114
Jul 10, 2024 $ 0.0₁₂919
-5.24%
$ 387 $ 1,034
Jul 9, 2024 $ 0.0₁₂888
+2.03%
$ 373 $ 123
Jul 8, 2024 $ 0.0₁₂869
-12.22%
$ 366 $ 248
Jul 7, 2024 $ 0.0₁₂99
-10.83%
$ 417 $ 2,860
Jul 6, 2024 $ 0.0₁₁111
+2.67%
$ 466 $ 1,306
Jul 5, 2024 $ 0.0₁₁108
-7.67%
$ 454 $ 3,686
Jul 4, 2024 $ 0.0₁₁116
-24.09%
$ 488 $ 2,068
Jul 3, 2024 $ 0.0₁₁153
-17.54%
$ 643 $ 7,285
Jul 2, 2024 $ 0.0₁₁187
+46.96%
$ 785 $ 3,103
Jul 1, 2024 $ 0.0₁₁127
-27.24%
$ 534 $ 1,839
Jun 30, 2024 $ 0.0₁₁173
-2.17%
$ 730 $ 8,042
Jun 29, 2024 $ 0.0₁₁178
+5.45%
$ 747 $ 8,236
Jun 28, 2024 $ 0.0₁₁168
-10.06%
$ 705 $ 7,769
Jun 27, 2024 $ 0.0₁₁186
+25.73%
$ 784 $ 8,634
Jun 26, 2024 $ 0.0₁₁147
-22.59%
$ 618 $ 9,399
Jun 25, 2024 $ 0.0₁₁19
+12.23%
$ 798 $ 2,900
Jun 24, 2024 $ 0.0₁₁148
+12.98%
$ 623 $ 2,652
Jun 23, 2024 $ 0.0₁₁131
-27.62%
$ 551 $ 5,171
Jun 22, 2024 $ 0.0₁₁181
-25.21%
$ 761 $ 6,405
Jun 21, 2024 $ 0.0₁₁242
-13.26%
$ 1,018 $ 3,877
Jun 20, 2024 $ 0.0₁₁307
-15.04%
$ 1,291 $ 6,916