PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 319,846 $ 468
Yesterday $ 0.0105
+2.66%
$ 320,230 $ 856
May 7, 2026 $ 0.0102
-4.83%
$ 311,718 $ 596
May 6, 2026 $ 0.0107
-3.42%
$ 327,043 $ 577
May 5, 2026 $ 0.0111
+9.34%
$ 338,705 $ 2,605
May 4, 2026 $ 0.0102
+2.61%
$ 311,973 $ 1,326
May 3, 2026 $ 0.00999
+0.00%
$ 304,740 $ 713
May 2, 2026 $ 0.00999
+1.35%
$ 304,804 $ 381
May 1, 2026 $ 0.0099
-0.45%
$ 302,029 $ 1,123
Apr 30, 2026 $ 0.00991
+2.19%
$ 302,229 $ 1,231
Apr 29, 2026 $ 0.0097
-5.00%
$ 295,824 $ 2,080
Apr 28, 2026 $ 0.0102
-0.18%
$ 312,619 $ 2,879
Apr 27, 2026 $ 0.0103
+14.74%
$ 314,153 $ 4,362
Apr 26, 2026 $ 0.00894
+4.11%
$ 272,817 $ 1,475
Apr 25, 2026 $ 0.00859
+2.60%
$ 261,994 $ 884
Apr 24, 2026 $ 0.00838
-0.25%
$ 255,501 $ 992
Apr 23, 2026 $ 0.0084
+1.31%
$ 256,136 $ 1,022
Apr 22, 2026 $ 0.0083
+7.73%
$ 253,138 $ 1,520
Apr 21, 2026 $ 0.00757
+0.47%
$ 231,016 $ 616
Apr 20, 2026 $ 0.0076
+8.46%
$ 231,745 $ 966
Apr 19, 2026 $ 0.00701
-4.11%
$ 213,653 $ 401
Apr 18, 2026 $ 0.0073
-5.64%
$ 222,626 $ 254
Apr 17, 2026 $ 0.00774
-1.93%
$ 235,999 $ 876
Apr 16, 2026 $ 0.00789
+10.40%
$ 240,571 $ 1,281
Apr 15, 2026 $ 0.00718
+5.86%
$ 218,891 $ 559
Apr 14, 2026 $ 0.00678
-3.11%
$ 206,655 $ 565
Apr 13, 2026 $ 0.00697
+7.62%
$ 212,518 $ 319
Apr 12, 2026 $ 0.00648
-6.93%
$ 197,685 $ 379
Apr 11, 2026 $ 0.00696
+1.80%
$ 212,407 $ 641
Apr 10, 2026 $ 0.00684
+2.90%
$ 208,578 $ 233
Apr 9, 2026 $ 0.00665
+1.26%
$ 202,953 $ 429
Apr 8, 2026 $ 0.00659
-3.57%
$ 201,118 $ 203
Apr 7, 2026 $ 0.00679
+7.38%
$ 207,001 $ 401
Apr 6, 2026 $ 0.00632
+1.29%
$ 192,756 $ 363
Apr 5, 2026 $ 0.00617
-1.33%
$ 188,325 $ 183
Apr 4, 2026 $ 0.00626
-0.90%
$ 191,021 $ 94
Apr 3, 2026 $ 0.00632
+0.69%
$ 192,705 $ 171
Apr 2, 2026 $ 0.00625
-5.04%
$ 190,737 $ 307
Apr 1, 2026 $ 0.00659
+1.73%
$ 200,866 $ 257
Mar 31, 2026 $ 0.00647
+0.76%
$ 197,356 $ 56
Mar 30, 2026 $ 0.00641
+3.19%
$ 195,647 $ 474
Mar 29, 2026 $ 0.00621
-3.54%
$ 189,335 $ 151
Mar 28, 2026 $ 0.00644
-1.72%
$ 196,281 $ 328
Mar 27, 2026 $ 0.00655
-4.91%
$ 199,645 $ 244
Mar 26, 2026 $ 0.00688
-5.71%
$ 209,945 $ 252
Mar 25, 2026 $ 0.00731
+3.48%
$ 222,843 $ 361
Mar 24, 2026 $ 0.00706
+0.76%
$ 215,417 $ 191
Mar 23, 2026 $ 0.00701
+4.92%
$ 213,683 $ 660
Mar 22, 2026 $ 0.00668
-4.98%
$ 203,653 $ 570
Mar 21, 2026 $ 0.00711
+0.52%
$ 216,849 $ 44
Download