PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00619
+0.00%
$ -- $ 362
Yesterday $ 0.00587
+1.44%
$ 178,942 $ 127
Jul 13, 2026 $ 0.00578
-3.93%
$ 176,152 $ 200
Jul 12, 2026 $ 0.006
-1.78%
$ 182,926 $ 67
Jul 11, 2026 $ 0.00614
-1.93%
$ 187,400 $ 109
Jul 10, 2026 $ 0.00626
+1.84%
$ 191,021 $ 127
Jul 9, 2026 $ 0.00615
+0.53%
$ 187,493 $ 130
Jul 8, 2026 $ 0.00612
-5.60%
$ 186,531 $ 207
Jul 7, 2026 $ 0.00649
-4.05%
$ 198,040 $ 196
Jul 6, 2026 $ 0.00677
-0.04%
$ 206,531 $ 752
Jul 5, 2026 $ 0.00678
+1.21%
$ 206,864 $ 1,077
Jul 4, 2026 $ 0.0067
-1.30%
$ 204,317 $ 1,840
Jul 3, 2026 $ 0.00679
+6.81%
$ 207,031 $ 1,891
Jul 2, 2026 $ 0.00635
+2.20%
$ 193,577 $ 935
Jul 1, 2026 $ 0.00623
+3.31%
$ 190,094 $ 1,309
Jun 30, 2026 $ 0.00603
-3.43%
$ 184,053 $ 691
Jun 29, 2026 $ 0.00625
+3.57%
$ 190,695 $ 1,020
Jun 28, 2026 $ 0.00604
-2.29%
$ 184,353 $ 1,056
Jun 27, 2026 $ 0.00619
+0.25%
$ 188,763 $ 4,220
Jun 26, 2026 $ 0.00615
+5.11%
$ 187,495 $ 4,525
Jun 25, 2026 $ 0.00585
-2.96%
$ 178,424 $ 1,372
Jun 24, 2026 $ 0.00603
-3.69%
$ 183,843 $ 383
Jun 23, 2026 $ 0.00626
-5.05%
$ 190,933 $ 385
Jun 22, 2026 $ 0.00659
-1.53%
$ 201,119 $ 173
Jun 21, 2026 $ 0.00671
-0.90%
$ 204,712 $ 250
Jun 20, 2026 $ 0.00677
+3.09%
$ 206,583 $ 315
Jun 19, 2026 $ 0.00657
-1.50%
$ 200,372 $ 240
Jun 18, 2026 $ 0.00667
-2.73%
$ 203,417 $ 295
Jun 17, 2026 $ 0.00686
-4.40%
$ 209,273 $ 457
Jun 16, 2026 $ 0.00718
+1.20%
$ 218,886 $ 357
Jun 15, 2026 $ 0.00709
+3.27%
$ 216,247 $ 624
Jun 14, 2026 $ 0.00686
+1.80%
$ 209,364 $ 592
Jun 13, 2026 $ 0.00674
+0.73%
$ 205,710 $ 360
Jun 12, 2026 $ 0.0067
-1.35%
$ 204,238 $ 132
Jun 11, 2026 $ 0.00678
+5.38%
$ 206,719 $ 447
Jun 10, 2026 $ 0.00642
-4.28%
$ 195,764 $ 217
Jun 9, 2026 $ 0.00671
-2.62%
$ 204,558 $ 345
Jun 8, 2026 $ 0.00689
-0.89%
$ 210,028 $ 314
Jun 7, 2026 $ 0.00695
+11.09%
$ 211,851 $ 973
Jun 6, 2026 $ 0.00625
+0.29%
$ 190,536 $ 643
Jun 5, 2026 $ 0.00624
-7.58%
$ 190,347 $ 1,035
Jun 4, 2026 $ 0.00675
-5.05%
$ 205,737 $ 1,031
Jun 3, 2026 $ 0.00713
+4.83%
$ 217,480 $ 415
Jun 2, 2026 $ 0.0068
-10.06%
$ 207,349 $ 406
Jun 1, 2026 $ 0.00755
-4.53%
$ 230,133 $ 646
May 31, 2026 $ 0.00791
-1.48%
$ 241,252 $ 93
May 30, 2026 $ 0.00803
+2.13%
$ 244,851 $ 529
May 29, 2026 $ 0.00784
+1.16%
$ 239,231 $ 607
May 28, 2026 $ 0.00776
-5.23%
$ 236,599 $ 445
May 27, 2026 $ 0.00818
-4.35%
$ 249,593 $ 305
Download