Coinranking
PENGU Historical Data
PENGU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0092 | +0.00% | ||
| Yesterday | $0.00885 | -6.36% | ||
| Oct 1, 2026 | $0.00941 | -2.91% | ||
| Aug 13, 2026 | $0.00619 | -0.02% | ||
| Aug 12, 2026 | $0.00619 | -3.83% | ||
| Aug 11, 2026 | $0.00645 | -1.87% | ||
| Aug 10, 2026 | $0.00658 | +1.29% | ||
| Aug 9, 2026 | $0.00651 | +3.37% | ||
| Aug 8, 2026 | $0.0063 | +5.93% | ||
| Aug 7, 2026 | $0.00593 | -0.38% | ||
| Aug 6, 2026 | $0.00595 | -4.60% | ||
| Aug 5, 2026 | $0.00624 | +3.06% | ||
| Aug 4, 2026 | $0.00611 | -1.06% | ||
| Aug 3, 2026 | $0.00618 | -0.83% | ||
| Aug 2, 2026 | $0.00623 | +5.69% | ||
| Aug 1, 2026 | $0.00589 | -1.85% | ||
| Jul 31, 2026 | $0.006 | -1.48% | ||
| Jul 30, 2026 | $0.0061 | +2.68% | ||
| Jul 29, 2026 | $0.00594 | -0.33% | ||
| Jul 28, 2026 | $0.00596 | +0.61% | ||
| Jul 27, 2026 | $0.00591 | -6.99% | ||
| Jul 26, 2026 | $0.00636 | +2.37% | ||
| Jul 25, 2026 | $0.00622 | +3.29% | ||
| Jul 24, 2026 | $0.00602 | -0.85% | ||
| Jul 23, 2026 | $0.00607 | -3.52% | ||
| Jul 22, 2026 | $0.00629 | -1.09% | ||
| Jul 21, 2026 | $0.00636 | +0.63% | ||
| Jul 20, 2026 | $0.00632 | +3.02% | ||
| Jul 19, 2026 | $0.00613 | -0.23% | ||
| Jul 18, 2026 | $0.00615 | +3.60% | ||
| Jul 17, 2026 | $0.00594 | -1.08% | ||
| Jul 16, 2026 | $0.00605 | -2.57% | ||
| Jul 15, 2026 | $0.0062 | +5.74% | ||
| Jul 14, 2026 | $0.00587 | +1.44% | ||
| Jul 13, 2026 | $0.00578 | -3.93% | ||
| Jul 12, 2026 | $0.006 | -1.78% | ||
| Jul 11, 2026 | $0.00614 | -1.93% | ||
| Jul 10, 2026 | $0.00626 | +1.84% | ||
| Jul 9, 2026 | $0.00615 | +0.53% | ||
| Jul 8, 2026 | $0.00612 | -5.60% | ||
| Jul 7, 2026 | $0.00649 | -4.05% | ||
| Jul 6, 2026 | $0.00677 | -0.04% | ||
| Jul 5, 2026 | $0.00678 | +1.21% | ||
| Jul 4, 2026 | $0.0067 | -1.30% | ||
| Jul 3, 2026 | $0.00679 | +6.81% | ||
| Jul 2, 2026 | $0.00635 | +2.20% | ||
| Jul 1, 2026 | $0.00623 | +3.31% | ||
| Jun 30, 2026 | $0.00603 | -3.43% | ||
| Jun 29, 2026 | $0.00625 | +3.57% | ||
| Jun 28, 2026 | $0.00604 | -2.29% | ||
Previous Next