PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00619
-0.02%
$188,871 $424
Aug 12, 2026 $0.00619
-3.83%
$188,797 $335
Aug 11, 2026 $0.00645
-1.87%
$196,664 $341
Aug 10, 2026 $0.00658
+1.29%
$200,620 $437
Aug 9, 2026 $0.00651
+3.37%
$198,521 $792
Aug 8, 2026 $0.0063
+5.93%
$192,017 $1,138
Aug 7, 2026 $0.00593
-0.38%
$181,009 $456
Aug 6, 2026 $0.00595
-4.60%
$181,501 $271
Aug 5, 2026 $0.00624
+3.06%
$190,272 $1,230
Aug 4, 2026 $0.00611
-1.06%
$186,500 $379
Aug 3, 2026 $0.00618
-0.83%
$188,407 $782
Aug 2, 2026 $0.00623
+5.69%
$189,878 $1,331
Aug 1, 2026 $0.00589
-1.85%
$179,616 $539
Jul 31, 2026 $0.006
-1.48%
$183,017 $250
Jul 30, 2026 $0.0061
+2.68%
$185,943 $3,222
Jul 29, 2026 $0.00594
-0.33%
$181,095 $467
Jul 28, 2026 $0.00596
+0.61%
$181,697 $1,126
Jul 27, 2026 $0.00591
-6.99%
$180,551 $3,073
Jul 26, 2026 $0.00636
+2.37%
$194,013 $3,265
Jul 25, 2026 $0.00622
+3.29%
$189,704 $623
Jul 24, 2026 $0.00602
-0.85%
$183,636 $78
Jul 23, 2026 $0.00607
-3.52%
$185,282 $99
Jul 22, 2026 $0.00629
-1.09%
$192,032 $94
Jul 21, 2026 $0.00636
+0.63%
$194,088 $384
Jul 20, 2026 $0.00632
+3.02%
$192,819 $447
Jul 19, 2026 $0.00613
-0.23%
$187,119 $505
Jul 18, 2026 $0.00615
+3.60%
$187,424 $1,384
Jul 17, 2026 $0.00594
-1.08%
$181,028 $1,453
Jul 16, 2026 $0.00605
-2.57%
$184,385 $2,079
Jul 15, 2026 $0.0062
+5.74%
$189,204 $500
Jul 14, 2026 $0.00587
+1.44%
$178,942 $127
Jul 13, 2026 $0.00578
-3.93%
$176,152 $200
Jul 12, 2026 $0.006
-1.78%
$182,926 $67
Jul 11, 2026 $0.00614
-1.93%
$187,400 $109
Jul 10, 2026 $0.00626
+1.84%
$191,021 $127
Jul 9, 2026 $0.00615
+0.53%
$187,493 $130
Jul 8, 2026 $0.00612
-5.60%
$186,531 $207
Jul 7, 2026 $0.00649
-4.05%
$198,040 $196
Jul 6, 2026 $0.00677
-0.04%
$206,531 $752
Jul 5, 2026 $0.00678
+1.21%
$206,864 $1,077
Jul 4, 2026 $0.0067
-1.30%
$204,317 $1,840
Jul 3, 2026 $0.00679
+6.81%
$207,031 $1,891
Jul 2, 2026 $0.00635
+2.20%
$193,577 $935
Jul 1, 2026 $0.00623
+3.31%
$190,094 $1,309
Jun 30, 2026 $0.00603
-3.43%
$184,053 $691
Jun 29, 2026 $0.00625
+3.57%
$190,695 $1,020
Jun 28, 2026 $0.00604
-2.29%
$184,353 $1,056
Jun 27, 2026 $0.00619
+0.25%
$188,763 $4,220
Jun 26, 2026 $0.00615
+5.11%
$187,495 $4,525
Jun 25, 2026 $0.00585
-2.96%
$178,424 $1,372
Download