PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00619
+0.03%
$188,871 $424
Aug 13, 7 PM $0.00618
+0.15%
$188,356 $437
Aug 13, 6 PM $0.00616
-0.01%
$188,024 $436
Aug 13, 5 PM $0.00617
-0.20%
$188,072 $436
Aug 13, 4 PM $0.00618
-0.93%
$188,343 $437
Aug 13, 3 PM $0.00626
-0.76%
$191,066 $419
Aug 13, 2 PM $0.00631
+0.00%
$192,494 $404
Aug 13, 1 PM $0.00631
-0.08%
$192,411 $404
Aug 13, 12 PM $0.00631
+0.03%
$192,467 $406
Aug 13, 11 AM $0.00632
+0.14%
$192,720 $407
Aug 13, 10 AM $0.00631
-0.04%
$192,441 $397
Aug 13, 9 AM $0.00632
+0.94%
$192,622 $408
Aug 13, 8 AM $0.00625
+0.05%
$190,710 $402
Aug 13, 7 AM $0.00626
+0.06%
$190,857 $404
Aug 13, 6 AM $0.00625
-0.01%
$190,638 $403
Aug 13, 5 AM $0.00625
+0.11%
$190,653 $346
Aug 13, 4 AM $0.00624
+0.13%
$190,441 $345
Aug 13, 3 AM $0.0062
+0.13%
$188,997 $317
Aug 13, 2 AM $0.00619
+0.01%
$188,746 $311
Aug 13, 1 AM $0.00619
-0.10%
$188,708 $335
Aug 13, 12 AM $0.0062
+0.12%
$189,123 $335
Aug 12, 11 PM $0.00619
-0.48%
$188,797 $335
Aug 12, 10 PM $0.00622
+0.66%
$189,725 $314
Aug 12, 9 PM $0.00632
-0.16%
$192,802 $204
Aug 12, 8 PM $0.00634
+0.51%
$193,499 $203
Aug 12, 7 PM $0.00632
-0.12%
$192,718 $189
Aug 12, 6 PM $0.00633
-0.04%
$193,046 $189
Aug 12, 5 PM $0.00633
-0.09%
$193,144 $189
Aug 12, 4 PM $0.00636
-0.43%
$193,835 $178
Aug 12, 3 PM $0.00638
+0.21%
$194,489 $191
Aug 12, 2 PM $0.00639
-0.38%
$194,967 $249
Aug 12, 1 PM $0.00642
+0.03%
$195,733 $238
Aug 12, 12 PM $0.00642
-0.14%
$195,703 $270
Aug 12, 11 AM $0.00642
+0.05%
$195,917 $270
Aug 12, 10 AM $0.00642
+0.09%
$195,834 $284
Aug 12, 9 AM $0.00639
+0.15%
$194,960 $273
Aug 12, 8 AM $0.00639
-0.32%
$194,933 $296
Aug 12, 7 AM $0.00641
+0.21%
$195,440 $280
Aug 12, 6 AM $0.0064
+0.03%
$195,140 $280
Aug 12, 5 AM $0.0064
+0.03%
$195,092 $281
Aug 12, 4 AM $0.00641
-0.13%
$195,381 $281
Aug 12, 3 AM $0.00642
-0.15%
$195,836 $306
Aug 12, 2 AM $0.00643
-0.57%
$196,141 $319
Aug 12, 1 AM $0.00647
+0.42%
$197,256 $345
Aug 12, 12 AM $0.00644
+0.01%
$196,341 $289
Aug 11, 11 PM $0.00645
+0.02%
$196,664 $341
Aug 11, 10 PM $0.00643
-0.07%
$196,164 $340
Aug 11, 9 PM $0.00638
-0.07%
$194,534 $380
Aug 11, 8 PM $0.00638
+0.06%
$194,516 $492
Aug 11, 7 PM $0.00636
+0.23%
$193,987 $491
Download