PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00649
+0.00%
$ 197,983 $ 174
Today, at 4 AM $ 0.0065
-0.02%
$ 198,220 $ 174
Today, at 3 AM $ 0.0065
-0.08%
$ 198,106 $ 174
Today, at 2 AM $ 0.0065
+0.21%
$ 198,219 $ 214
Today, at 1 AM $ 0.00649
+0.25%
$ 197,907 $ 282
Yesterday, at 12 AM $ 0.00648
+0.00%
$ 197,488 $ 379
Yesterday, at 11 PM $ 0.00648
-1.02%
$ 197,685 $ 379
Yesterday, at 10 PM $ 0.00655
-0.37%
$ 199,776 $ 448
Yesterday, at 9 PM $ 0.00655
+0.52%
$ 199,644 $ 449
Yesterday, at 8 PM $ 0.00649
-0.19%
$ 197,985 $ 504
Yesterday, at 7 PM $ 0.0065
-0.11%
$ 198,324 $ 643
Yesterday, at 6 PM $ 0.00651
+0.60%
$ 198,546 $ 739
Yesterday, at 5 PM $ 0.00647
-0.59%
$ 197,197 $ 714
Yesterday, at 4 PM $ 0.0065
-0.07%
$ 198,323 $ 751
Yesterday, at 3 PM $ 0.00651
-0.22%
$ 198,510 $ 834
Yesterday, at 2 PM $ 0.00652
-0.26%
$ 198,892 $ 850
Yesterday, at 1 PM $ 0.00654
-0.62%
$ 199,402 $ 847
Yesterday, at 12 PM $ 0.00659
+0.08%
$ 200,983 $ 820
Yesterday, at 11 AM $ 0.00658
-0.16%
$ 200,779 $ 821
Yesterday, at 10 AM $ 0.0066
+0.02%
$ 201,236 $ 822
Yesterday, at 9 AM $ 0.0066
-0.13%
$ 201,187 $ 807
Yesterday, at 8 AM $ 0.0066
-0.54%
$ 201,273 $ 808
Yesterday, at 7 AM $ 0.00663
-0.04%
$ 202,365 $ 783
Yesterday, at 6 AM $ 0.00663
+0.00%
$ 202,324 $ 783
Yesterday, at 5 AM $ 0.00663
-0.26%
$ 202,199 $ 783
Yesterday, at 4 AM $ 0.00664
-0.13%
$ 202,627 $ 784
Yesterday, at 3 AM $ 0.00666
-0.72%
$ 202,984 $ 785
Yesterday, at 2 AM $ 0.0067
-0.91%
$ 204,313 $ 745
Yesterday, at 1 AM $ 0.00696
-0.52%
$ 212,389 $ 749
Apr 12, 12 AM $ 0.00699
+0.44%
$ 213,344 $ 627
Apr 11, 11 PM $ 0.00696
-2.72%
$ 212,407 $ 641
Apr 11, 10 PM $ 0.00717
+0.14%
$ 218,585 $ 553
Apr 11, 9 PM $ 0.00716
-1.12%
$ 218,529 $ 553
Apr 11, 8 PM $ 0.00729
+2.80%
$ 222,309 $ 495
Apr 11, 7 PM $ 0.00709
+2.26%
$ 216,331 $ 343
Apr 11, 6 PM $ 0.00694
-0.01%
$ 211,785 $ 305
Apr 11, 5 PM $ 0.00693
-0.01%
$ 211,478 $ 305
Apr 11, 4 PM $ 0.00679
+1.25%
$ 207,196 $ 305
Apr 11, 3 PM $ 0.00671
+0.38%
$ 204,590 $ 158
Apr 11, 2 PM $ 0.00669
+0.33%
$ 204,053 $ 165
Apr 11, 1 PM $ 0.00667
-0.39%
$ 203,367 $ 178
Apr 11, 12 PM $ 0.00669
+0.07%
$ 204,049 $ 200
Apr 11, 11 AM $ 0.00669
+0.09%
$ 204,026 $ 199
Apr 11, 10 AM $ 0.00668
-0.28%
$ 203,850 $ 199
Apr 11, 9 AM $ 0.0067
+0.11%
$ 204,439 $ 200
Apr 11, 8 AM $ 0.0067
+0.09%
$ 204,209 $ 217
Apr 11, 7 AM $ 0.00669
+0.08%
$ 204,086 $ 246
Apr 11, 6 AM $ 0.00669
-0.20%
$ 203,949 $ 246
Apr 11, 5 AM $ 0.0067
-0.13%
$ 204,462 $ 247
Apr 11, 4 AM $ 0.00671
-0.38%
$ 204,655 $ 261
Download