PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.006
-0.54%
$183,017 $18,781
Jun 2026 $0.00603
-23.64%
$184,053 $1,621
May 2026 $0.00791
-20.48%
$241,252 $1,708
Apr 2026 $0.0097
+49.82%
$302,229 $24,710
Mar 2026 $0.00647
-7.34%
$197,356 $46,880
Feb 2026 $0.00698
-9.88%
$212,994 $31,748
Jan 2026 $0.0088
+1.35%
$236,918 $83,240
Dec 2025 $0.0087
-20.20%
$264,984 $51,119
Nov 2025 $0.0108
-40.26%
$334,449 $49,524
Oct 2025 $0.0184
-33.50%
$550,988 $168,827
Sep 2025 $0.0283
-2.76%
$842,449 $172,030
Aug 2025 $0.0299
-11.17%
$890,091 $384,025
Jul 2025 $0.0351
+139.80%
$1.04 million $604,111
Download