PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00791
-20.48%
$ 241,252 $ 1,708
Apr 2026 $ 0.0097
+49.82%
$ 302,229 $ 24,710
Mar 2026 $ 0.00647
-7.34%
$ 197,356 $ 46,880
Feb 2026 $ 0.00698
-9.88%
$ 212,994 $ 31,748
Jan 2026 $ 0.0088
+1.35%
$ 236,918 $ 83,240
Dec 2025 $ 0.0087
-20.20%
$ 264,984 $ 51,119
Nov 2025 $ 0.0108
-40.26%
$ 334,449 $ 49,524
Oct 2025 $ 0.0184
-33.50%
$ 550,988 $ 168,827
Sep 2025 $ 0.0283
-2.76%
$ 842,449 $ 172,030
Aug 2025 $ 0.0299
-11.17%
$ 890,091 $ 384,025
Jul 2025 $ 0.0351
+139.80%
$ 1.04 million $ 604,111
Download