PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00696
+11.61%
$ 197,685 $ 2,270
Mar 30 $ 0.00626
+0.75%
$ 188,325 $ 1,359
Mar 23 $ 0.00644
-3.63%
$ 189,335 $ 2,036
Mar 16 $ 0.00668
-9.47%
$ 203,653 $ 3,729
Mar 9 $ 0.00739
+13.28%
$ 225,465 $ 15,312
Mar 2 $ 0.00654
-1.85%
$ 198,816 $ 22,229
Feb 23 $ 0.00666
+1.45%
$ 203,010 $ 7,943
Feb 16 $ 0.00686
-2.27%
$ 200,121 $ 4,822
Feb 9 $ 0.00789
+21.51%
$ 214,347 $ 6,349
Feb 2 $ 0.00662
-12.62%
$ 199,457 $ 8,602
Jan 26 $ 0.00777
-15.03%
$ 229,015 $ 12,924
Jan 19 $ 0.00994
-8.83%
$ 278,840 $ 12,447
Jan 12 $ 0.0119
-0.64%
$ 342,591 $ 16,472
Jan 5 $ 0.0119
-4.96%
$ 364,437 $ 27,160
Dec 29 $ 0.0113
+21.53%
$ 379,020 $ 9,936
Dec 22 $ 0.00921
+0.96%
$ 282,938 $ 4,171
Dec 15 $ 0.00926
-11.18%
$ 278,229 $ 11,546
Dec 8 $ 0.0115
+5.08%
$ 319,042 $ 12,835
Dec 1 $ 0.011
+0.48%
$ 332,845 $ 11,600
Nov 24 $ 0.0108
+4.22%
$ 334,449 $ 6,084
Nov 17 $ 0.0101
-18.86%
$ 317,717 $ 9,337
Nov 10 $ 0.0131
-13.79%
$ 378,333 $ 10,815
Nov 3 $ 0.0148
-16.19%
$ 465,097 $ 13,186
Oct 27 $ 0.0179
-19.44%
$ 535,008 $ 22,277
Oct 20 $ 0.0212
-5.37%
$ 680,266 $ 14,500
Oct 13 $ 0.0214
-16.35%
$ 686,366 $ 23,733
Oct 6 $ 0.0218
-31.13%
$ 778,516 $ 65,455
Sep 29 $ 0.0301
+3.78%
$ 959,664 $ 37,455
Sep 22 $ 0.028
-17.97%
$ 881,492 $ 24,629
Sep 15 $ 0.0351
+1.06%
$ 1.04 million $ 29,666
Sep 8 $ 0.0363
+18.71%
$ 1.06 million $ 62,469
Sep 1 $ 0.0285
-2.11%
$ 933,063 $ 36,268
Aug 25 $ 0.0299
-12.07%
$ 890,091 $ 203,240
Aug 18 $ 0.0356
+7.59%
$ 1.04 million $ 30,078
Aug 11 $ 0.0331
-17.68%
$ 1.01 million $ 62,452
Aug 4 $ 0.0386
+8.16%
$ 1.22 million $ 46,434
Jul 28 $ 0.0329
-23.72%
$ 1.1 million $ 77,366
Jul 21 $ 0.0423
+36.86%
$ 1.31 million $ 156,187
Jul 14 $ 0.0307
+3.52%
$ 948,432 $ 145,597
Jul 7 $ 0.0234
+47.00%
$ 902,303 $ 129,223
Jun 30 $ 0.016
+11.98%
$ 485,350 $ 71,313
Download