Coinranking
PENGU Historical Data
PENGU
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00674 | -2.93% | ||
| Jun 1 | $ 0.00625 | -20.95% | ||
| May 25 | $ 0.00803 | -9.76% | ||
| May 18 | $ 0.00903 | +8.58% | ||
| May 11 | $ 0.00843 | -20.56% | ||
| May 4 | $ 0.0107 | +7.49% | ||
| Apr 27 | $ 0.00999 | +11.33% | ||
| Apr 20 | $ 0.00859 | +22.61% | ||
| Apr 13 | $ 0.0073 | +12.73% | ||
| Apr 6 | $ 0.00696 | +11.61% | ||
| Mar 30 | $ 0.00626 | +0.75% | ||
| Mar 23 | $ 0.00644 | -3.63% | ||
| Mar 16 | $ 0.00668 | -9.47% | ||
| Mar 9 | $ 0.00739 | +13.28% | ||
| Mar 2 | $ 0.00654 | -1.85% | ||
| Feb 23 | $ 0.00666 | +1.45% | ||
| Feb 16 | $ 0.00686 | -2.27% | ||
| Feb 9 | $ 0.00789 | +21.51% | ||
| Feb 2 | $ 0.00662 | -12.62% | ||
| Jan 26 | $ 0.00777 | -15.03% | ||
| Jan 19 | $ 0.00994 | -8.83% | ||
| Jan 12 | $ 0.0119 | -0.64% | ||
| Jan 5 | $ 0.0119 | -4.96% | ||
| Dec 29 | $ 0.0113 | +21.53% | ||
| Dec 22 | $ 0.00921 | +0.96% | ||
| Dec 15 | $ 0.00926 | -11.18% | ||
| Dec 8 | $ 0.0115 | +5.08% | ||
| Dec 1 | $ 0.011 | +0.48% | ||
| Nov 24 | $ 0.0108 | +4.22% | ||
| Nov 17 | $ 0.0101 | -18.86% | ||
| Nov 10 | $ 0.0131 | -13.79% | ||
| Nov 3 | $ 0.0148 | -16.19% | ||
| Oct 27 | $ 0.0179 | -19.44% | ||
| Oct 20 | $ 0.0212 | -5.37% | ||
| Oct 13 | $ 0.0214 | -16.35% | ||
| Oct 6 | $ 0.0218 | -31.13% | ||
| Sep 29 | $ 0.0301 | +3.78% | ||
| Sep 22 | $ 0.028 | -17.97% | ||
| Sep 15 | $ 0.0351 | +1.06% | ||
| Sep 8 | $ 0.0363 | +18.71% | ||
| Sep 1 | $ 0.0285 | -2.11% | ||
| Aug 25 | $ 0.0299 | -12.07% | ||
| Aug 18 | $ 0.0356 | +7.59% | ||
| Aug 11 | $ 0.0331 | -17.68% | ||
| Aug 4 | $ 0.0386 | +8.16% | ||
| Jul 28 | $ 0.0329 | -23.72% | ||
| Jul 21 | $ 0.0423 | +36.86% | ||
| Jul 14 | $ 0.0307 | +3.52% | ||
| Jul 7 | $ 0.0234 | +47.00% | ||
| Jun 30 | $ 0.016 | +11.98% | ||
Previous