PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00619
-4.64%
$-- $1,662
Aug 3 $0.00651
+4.50%
$198,521 $4,805
Jul 27 $0.00623
-2.06%
$189,878 $11,245
Jul 20 $0.00636
+3.68%
$194,013 $3,407
Jul 13 $0.00613
+1.99%
$187,009 $5,199
Jul 6 $0.006
-11.47%
$182,926 $118
Jun 29 $0.00678
+12.35%
$206,864 $599
Jun 22 $0.00619
-7.58%
$184,353 $638
Jun 15 $0.00677
-1.35%
$204,712 $176
Jun 8 $0.00674
-2.93%
$209,364 $139
Jun 1 $0.00625
-20.95%
$211,851 $264
May 25 $0.00803
-9.76%
$241,252 $188
May 18 $0.00903
+8.58%
$270,785 $358
May 11 $0.00843
-20.56%
$258,896 $421
May 4 $0.0107
+7.49%
$322,365 $442
Apr 27 $0.00999
+11.33%
$304,740 $91
Apr 20 $0.00859
+22.61%
$272,817 $6,000
Apr 13 $0.0073
+12.73%
$213,653 $3,854
Apr 6 $0.00696
+11.61%
$197,685 $2,270
Mar 30 $0.00626
+0.75%
$188,325 $1,359
Mar 23 $0.00644
-3.63%
$189,335 $2,036
Mar 16 $0.00668
-9.47%
$203,653 $3,729
Mar 9 $0.00739
+13.28%
$225,465 $15,312
Mar 2 $0.00654
-1.85%
$198,816 $22,229
Feb 23 $0.00666
+1.45%
$203,010 $7,943
Feb 16 $0.00686
-2.27%
$200,121 $4,822
Feb 9 $0.00789
+21.51%
$214,347 $6,349
Feb 2 $0.00662
-12.62%
$199,457 $8,602
Jan 26 $0.00777
-15.03%
$229,015 $12,924
Jan 19 $0.00994
-8.83%
$278,840 $12,447
Jan 12 $0.0119
-0.64%
$342,591 $16,472
Jan 5 $0.0119
-4.96%
$364,437 $27,160
Dec 29 $0.0113
+21.53%
$379,020 $9,936
Dec 22 $0.00921
+0.96%
$282,938 $4,171
Dec 15 $0.00926
-11.18%
$278,229 $11,546
Dec 8 $0.0115
+5.08%
$319,042 $12,835
Dec 1 $0.011
+0.48%
$332,845 $11,600
Nov 24 $0.0108
+4.22%
$334,449 $6,084
Nov 17 $0.0101
-18.86%
$317,717 $9,337
Nov 10 $0.0131
-13.79%
$378,333 $10,815
Nov 3 $0.0148
-16.19%
$465,097 $13,186
Oct 27 $0.0179
-19.44%
$535,008 $22,277
Oct 20 $0.0212
-5.37%
$680,266 $14,500
Oct 13 $0.0214
-16.35%
$686,366 $23,733
Oct 6 $0.0218
-31.13%
$778,516 $65,455
Sep 29 $0.0301
+3.78%
$959,664 $37,455
Sep 22 $0.028
-17.97%
$881,492 $24,629
Sep 15 $0.0351
+1.06%
$1.04 million $29,666
Sep 8 $0.0363
+18.71%
$1.06 million $62,469
Sep 1 $0.0285
-2.11%
$933,063 $36,268
Download