PENGU Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00701
+1.92%
$ 213,946 $ 430
Jun 3, 4 AM $ 0.00688
+0.72%
$ 209,846 $ 379
Jun 3, 3 AM $ 0.0069
-0.24%
$ 210,432 $ 410
Jun 3, 2 AM $ 0.00691
+0.12%
$ 210,884 $ 415
Jun 3, 1 AM $ 0.00691
+0.21%
$ 210,890 $ 443
Jun 3, 12 AM $ 0.00688
+1.11%
$ 209,765 $ 442
Jun 2, 11 PM $ 0.0068
-2.18%
$ 207,349 $ 406
Jun 2, 10 PM $ 0.007
-0.68%
$ 213,558 $ 344
Jun 2, 9 PM $ 0.00705
+0.44%
$ 215,087 $ 291
Jun 2, 8 PM $ 0.00701
+0.57%
$ 213,955 $ 290
Jun 2, 7 PM $ 0.007
-2.05%
$ 213,415 $ 291
Jun 2, 6 PM $ 0.00715
-0.10%
$ 218,191 $ 221
Jun 2, 5 PM $ 0.00717
+0.14%
$ 218,626 $ 222
Jun 2, 4 PM $ 0.00716
+1.50%
$ 218,405 $ 238
Jun 2, 3 PM $ 0.00712
-0.68%
$ 217,290 $ 236
Jun 2, 2 PM $ 0.00714
-2.26%
$ 217,887 $ 264
Jun 2, 1 PM $ 0.00731
+0.08%
$ 223,065 $ 566
Jun 2, 12 PM $ 0.00731
-0.11%
$ 222,976 $ 596
Jun 2, 11 AM $ 0.00732
+0.22%
$ 223,182 $ 597
Jun 2, 10 AM $ 0.00731
-0.33%
$ 222,864 $ 596
Jun 2, 9 AM $ 0.00733
-0.16%
$ 223,527 $ 565
Jun 2, 8 AM $ 0.00734
-0.04%
$ 224,016 $ 566
Jun 2, 7 AM $ 0.00733
-1.33%
$ 223,604 $ 566
Jun 2, 6 AM $ 0.00744
-0.22%
$ 226,776 $ 496
Jun 2, 5 AM $ 0.00746
-0.34%
$ 227,536 $ 552
Jun 2, 4 AM $ 0.00748
+0.01%
$ 228,267 $ 554
Jun 2, 3 AM $ 0.00748
+0.67%
$ 228,193 $ 586
Jun 2, 2 AM $ 0.00743
-1.08%
$ 226,704 $ 633
Jun 2, 1 AM $ 0.00753
+0.02%
$ 229,562 $ 642
Jun 2, 12 AM $ 0.00753
-0.40%
$ 229,631 $ 643
Jun 1, 11 PM $ 0.00755
+0.18%
$ 230,133 $ 646
Jun 1, 10 PM $ 0.00753
-0.26%
$ 229,623 $ 660
Jun 1, 9 PM $ 0.00755
-0.14%
$ 230,257 $ 662
Jun 1, 8 PM $ 0.00756
-0.01%
$ 230,539 $ 663
Jun 1, 7 PM $ 0.00756
-0.39%
$ 230,543 $ 663
Jun 1, 6 PM $ 0.00759
+0.01%
$ 231,503 $ 665
Jun 1, 5 PM $ 0.00757
+1.46%
$ 230,952 $ 665
Jun 1, 4 PM $ 0.00745
-0.49%
$ 227,079 $ 619
Jun 1, 3 PM $ 0.00748
-0.59%
$ 228,233 $ 620
Jun 1, 2 PM $ 0.00748
-0.06%
$ 228,288 $ 595
Jun 1, 1 PM $ 0.00756
-0.72%
$ 230,556 $ 352
Jun 1, 12 PM $ 0.00761
-0.42%
$ 232,218 $ 272
Jun 1, 11 AM $ 0.00764
+0.11%
$ 233,051 $ 274
Jun 1, 10 AM $ 0.00763
-0.10%
$ 232,820 $ 273
Jun 1, 9 AM $ 0.00764
+0.03%
$ 232,949 $ 273
Jun 1, 8 AM $ 0.00765
-0.36%
$ 233,335 $ 273
Jun 1, 7 AM $ 0.0077
-0.08%
$ 234,878 $ 275
Jun 1, 6 AM $ 0.00774
-1.29%
$ 236,161 $ 276
Jun 1, 5 AM $ 0.00785
-0.05%
$ 239,391 $ 216
Jun 1, 4 AM $ 0.00785
-1.12%
$ 239,562 $ 216