Coinranking
PENGU Historical Data
PENGU
Page 10
| Date | | |
|---|---|---|
| Mar 26, 4 AM | $ 0.00723 | -0.29% |
| Mar 26, 3 AM | $ 0.00725 | -0.11% |
| Mar 26, 2 AM | $ 0.00727 | -0.06% |
| Mar 26, 1 AM | $ 0.00727 | -0.13% |
| Mar 26, 12 AM | $ 0.00729 | -0.15% |
| Mar 25, 11 PM | $ 0.00731 | +0.22% |
| Mar 25, 10 PM | $ 0.00727 | +0.00% |
| Mar 25, 9 PM | $ 0.00728 | +0.10% |
| Mar 25, 8 PM | $ 0.00728 | -0.06% |
| Mar 25, 7 PM | $ 0.00728 | -0.25% |
| Mar 25, 6 PM | $ 0.0073 | +0.29% |
| Mar 25, 5 PM | $ 0.00728 | -0.33% |
| Mar 25, 4 PM | $ 0.0073 | +0.25% |
| Mar 25, 3 PM | $ 0.00728 | -1.88% |
| Mar 25, 2 PM | $ 0.00742 | -0.19% |
| Mar 25, 1 PM | $ 0.00743 | +0.28% |
| Mar 25, 12 PM | $ 0.00742 | +0.13% |
| Mar 25, 11 AM | $ 0.00739 | +0.23% |
| Mar 25, 10 AM | $ 0.00738 | +0.07% |
| Mar 25, 9 AM | $ 0.00737 | +0.16% |
| Mar 25, 8 AM | $ 0.00734 | -0.03% |
| Mar 25, 7 AM | $ 0.00732 | -0.02% |
| Mar 25, 6 AM | $ 0.0073 | +0.83% |
| Mar 25, 5 AM | $ 0.00721 | +1.09% |
| Mar 25, 4 AM | $ 0.00713 | +0.37% |
| Mar 25, 3 AM | $ 0.00708 | -0.11% |
| Mar 25, 2 AM | $ 0.00709 | +0.43% |
| Mar 25, 1 AM | $ 0.00706 | +0.00% |
| Mar 25, 12 AM | $ 0.00706 | -0.06% |
| Mar 24, 11 PM | $ 0.00706 | +0.17% |
| Mar 24, 10 PM | $ 0.00706 | +0.07% |
| Mar 24, 9 PM | $ 0.00704 | -0.05% |
| Mar 24, 8 PM | $ 0.00694 | +0.45% |
| Mar 24, 7 PM | $ 0.0069 | -0.05% |
| Mar 24, 6 PM | $ 0.00689 | -0.25% |
| Mar 24, 5 PM | $ 0.00691 | -0.42% |
| Mar 24, 4 PM | $ 0.00695 | -0.01% |
| Mar 24, 3 PM | $ 0.00695 | +0.05% |
| Mar 24, 2 PM | $ 0.00695 | -0.63% |
| Mar 24, 1 PM | $ 0.00699 | +0.03% |
| Mar 24, 12 PM | $ 0.00699 | -0.01% |
| Mar 24, 11 AM | $ 0.00698 | +0.04% |
| Mar 24, 10 AM | $ 0.00698 | +0.11% |
| Mar 24, 9 AM | $ 0.00696 | +0.01% |
| Mar 24, 8 AM | $ 0.00696 | +0.52% |
| Mar 24, 7 AM | $ 0.00693 | -0.01% |
| Mar 24, 6 AM | $ 0.00692 | -0.01% |
| Mar 24, 5 AM | $ 0.00692 | -0.17% |
| Mar 24, 4 AM | $ 0.00695 | -0.01% |
| Mar 24, 3 AM | $ 0.00695 | -0.27% |