Coinranking
PENGU Historical Data
PENGU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2 AM | $0.0063 | +1.49% | ||
| Jul 26, 1 AM | $0.00621 | +0.29% | ||
| Jul 26, 12 AM | $0.00619 | -0.42% | ||
| Jul 25, 11 PM | $0.00622 | -0.03% | ||
| Jul 25, 10 PM | $0.00622 | -0.23% | ||
| Jul 25, 9 PM | $0.00624 | +0.20% | ||
| Jul 25, 8 PM | $0.00623 | +0.33% | ||
| Jul 25, 7 PM | $0.00622 | -1.14% | ||
| Jul 25, 6 PM | $0.00629 | +0.80% | ||
| Jul 25, 5 PM | $0.00624 | +1.53% | ||
| Jul 25, 4 PM | $0.00608 | +0.72% | ||
| Jul 25, 3 PM | $0.006 | +0.61% | ||
| Jul 25, 2 PM | $0.00596 | -0.12% | ||
| Jul 25, 1 PM | $0.00597 | +0.10% | ||
| Jul 25, 12 PM | $0.00596 | +0.03% | ||
| Jul 25, 11 AM | $0.00597 | -0.06% | ||
| Jul 25, 10 AM | $0.00597 | -0.01% | ||
| Jul 25, 9 AM | $0.00597 | +0.08% | ||
| Jul 25, 8 AM | $0.00597 | -0.05% | ||
| Jul 25, 7 AM | $0.00598 | -0.19% | ||
| Jul 25, 6 AM | $0.00599 | -0.08% | ||
| Jul 25, 5 AM | $0.00599 | -0.11% | ||
| Jul 25, 4 AM | $0.006 | -0.06% | ||
| Jul 25, 3 AM | $0.00601 | +0.00% | ||
| Jul 25, 2 AM | $0.00601 | -0.38% | ||
| Jul 25, 1 AM | $0.00604 | +0.03% | ||
| Jul 25, 12 AM | $0.00602 | +0.00% | ||
| Jul 24, 11 PM | $0.00602 | +0.11% | ||
| Jul 24, 10 PM | $0.00601 | -0.35% | ||
| Jul 24, 9 PM | $0.00603 | -0.03% | ||
| Jul 24, 8 PM | $0.00604 | -0.04% | ||
| Jul 24, 7 PM | $0.00604 | +0.04% | ||
| Jul 24, 6 PM | $0.00604 | -0.03% | ||
| Jul 24, 5 PM | $0.00604 | +0.14% | ||
| Jul 24, 4 PM | $0.00603 | -0.20% | ||
| Jul 24, 3 PM | $0.00604 | +0.16% | ||
| Jul 24, 2 PM | $0.00602 | -0.10% | ||
| Jul 24, 1 PM | $0.00603 | -0.20% | ||
| Jul 24, 12 PM | $0.00606 | -0.07% | ||
| Jul 24, 11 AM | $0.00606 | -0.06% | ||
| Jul 24, 10 AM | $0.00607 | -0.05% | ||
| Jul 24, 9 AM | $0.00607 | -0.07% | ||
| Jul 24, 8 AM | $0.00608 | -0.04% | ||
| Jul 24, 7 AM | $0.00608 | -0.01% | ||
| Jul 24, 6 AM | $0.00609 | +0.10% | ||
| Jul 24, 5 AM | $0.00609 | -0.06% | ||
| Jul 24, 4 AM | $0.00609 | -0.03% | ||
| Jul 24, 3 AM | $0.00609 | +0.21% | ||
| Jul 24, 2 AM | $0.00608 | -0.04% | ||
| Jul 24, 1 AM | $0.00608 | +0.16% | ||