PENGU Historical Data

PENGU Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0121
-0.12%
$ 369,894 $ 6,356
Dec 3, 3 AM $ 0.0122
-0.85%
$ 371,135 $ 6,412
Dec 3, 2 AM $ 0.0123
+1.41%
$ 374,147 $ 6,320
Dec 3, 1 AM $ 0.012
-1.71%
$ 366,882 $ 6,222
Dec 3, 12 AM $ 0.0123
+0.06%
$ 375,118 $ 5,917
Dec 2, 11 PM $ 0.0123
+0.49%
$ 375,092 $ 5,907
Dec 2, 10 PM $ 0.0122
-0.05%
$ 371,432 $ 5,896
Dec 2, 9 PM $ 0.012
+1.44%
$ 366,005 $ 5,186
Dec 2, 8 PM $ 0.0119
-1.83%
$ 363,051 $ 4,940
Dec 2, 7 PM $ 0.0123
-0.28%
$ 374,749 $ 4,823
Dec 2, 6 PM $ 0.0123
+0.40%
$ 376,189 $ 4,607
Dec 2, 5 PM $ 0.0126
+3.14%
$ 384,389 $ 4,584
Dec 2, 4 PM $ 0.0122
+2.20%
$ 372,716 $ 2,683
Dec 2, 3 PM $ 0.0118
+10.01%
$ 358,768 $ 2,078
Dec 2, 2 PM $ 0.0105
+3.35%
$ 320,710 $ 1,259
Dec 2, 1 PM $ 0.0101
+2.26%
$ 309,505 $ 1,017
Dec 2, 12 PM $ 0.00993
+0.27%
$ 302,967 $ 884
Dec 2, 11 AM $ 0.00987
+1.22%
$ 301,052 $ 598
Dec 2, 10 AM $ 0.00969
-0.10%
$ 295,635 $ 616
Dec 2, 9 AM $ 0.00969
+0.14%
$ 295,493 $ 784
Dec 2, 8 AM $ 0.00969
-0.48%
$ 295,477 $ 809
Dec 2, 7 AM $ 0.00975
+0.08%
$ 297,287 $ 790
Dec 2, 6 AM $ 0.00971
-0.23%
$ 296,217 $ 790
Dec 2, 5 AM $ 0.00974
+0.15%
$ 296,982 $ 758
Dec 2, 4 AM $ 0.00974
+1.28%
$ 296,940 $ 757
Dec 2, 3 AM $ 0.00964
-0.08%
$ 294,136 $ 751
Dec 2, 2 AM $ 0.00964
-0.88%
$ 294,059 $ 776
Dec 2, 1 AM $ 0.00976
+0.40%
$ 297,581 $ 741
Dec 2, 12 AM $ 0.00971
+0.15%
$ 296,231 $ 759
Dec 1, 11 PM $ 0.0097
+0.00%
$ 295,794 $ 1,027
Dec 1, 10 PM $ 0.00969
+0.76%
$ 295,568 $ 1,072
Dec 1, 9 PM $ 0.00958
+0.80%
$ 292,274 $ 1,063
Dec 1, 8 PM $ 0.0095
+0.36%
$ 289,724 $ 1,034
Dec 1, 7 PM $ 0.00947
+0.09%
$ 288,902 $ 1,030
Dec 1, 6 PM $ 0.00948
+0.24%
$ 289,013 $ 1,070
Dec 1, 5 PM $ 0.00945
-0.50%
$ 288,285 $ 1,060
Dec 1, 4 PM $ 0.00949
-0.49%
$ 289,324 $ 1,015
Dec 1, 3 PM $ 0.00962
-1.80%
$ 293,423 $ 1,058
Dec 1, 2 PM $ 0.00972
-0.94%
$ 296,581 $ 1,044
Dec 1, 1 PM $ 0.00983
+0.25%
$ 299,700 $ 1,004
Dec 1, 12 PM $ 0.00983
-0.37%
$ 299,959 $ 1,074
Dec 1, 11 AM $ 0.00991
-0.31%
$ 302,107 $ 1,082
Dec 1, 10 AM $ 0.00994
+1.91%
$ 303,049 $ 1,068
Dec 1, 9 AM $ 0.00974
+0.37%
$ 296,975 $ 871
Dec 1, 8 AM $ 0.0097
+0.16%
$ 295,742 $ 862
Dec 1, 7 AM $ 0.00967
+0.08%
$ 294,853 $ 860
Dec 1, 6 AM $ 0.00965
+0.17%
$ 294,391 $ 912
Dec 1, 5 AM $ 0.00964
+0.02%
$ 293,871 $ 910
Dec 1, 4 AM $ 0.00968
-0.90%
$ 295,379 $ 910
Dec 1, 3 AM $ 0.0098
-0.87%
$ 298,957 $ 868