PENGU Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00607
-0.03%
$185,164 $99
Jul 23, 11 PM $0.00607
-0.06%
$185,282 $99
Jul 23, 10 PM $0.00608
+0.00%
$185,395 $99
Jul 23, 9 PM $0.00608
+0.05%
$185,408 $99
Jul 23, 8 PM $0.00607
+0.06%
$185,210 $99
Jul 23, 7 PM $0.00606
-0.03%
$184,950 $99
Jul 23, 6 PM $0.00606
-0.06%
$184,855 $99
Jul 23, 5 PM $0.00611
-0.18%
$186,205 $99
Jul 23, 4 PM $0.00612
+0.00%
$186,582 $113
Jul 23, 3 PM $0.00612
-0.11%
$186,673 $113
Jul 23, 2 PM $0.00614
-0.22%
$187,255 $113
Jul 23, 1 PM $0.00615
-0.22%
$187,713 $114
Jul 23, 12 PM $0.00618
-1.15%
$188,624 $114
Jul 23, 11 AM $0.00627
-0.24%
$191,345 $71
Jul 23, 10 AM $0.00625
-0.25%
$190,535 $71
Jul 23, 9 AM $0.00627
-0.04%
$191,101 $15
Jul 23, 8 AM $0.00626
+0.14%
$190,963 $30
Jul 23, 7 AM $0.00626
-0.17%
$190,857 $48
Jul 23, 6 AM $0.00627
+0.03%
$191,173 $46
Jul 23, 5 AM $0.00627
+0.09%
$191,208 $47
Jul 23, 4 AM $0.00626
+0.05%
$190,978 $71
Jul 23, 3 AM $0.00626
-0.22%
$190,933 $71
Jul 23, 2 AM $0.00627
-0.06%
$191,259 $71
Jul 23, 1 AM $0.00628
-0.21%
$191,587 $76
Jul 23, 12 AM $0.0063
+0.01%
$192,043 $94
Jul 22, 11 PM $0.00629
-0.08%
$191,971 $94
Jul 22, 10 PM $0.0063
-0.07%
$192,156 $122
Jul 22, 9 PM $0.0063
+0.00%
$192,294 $122
Jul 22, 8 PM $0.00631
-0.04%
$192,389 $122
Jul 22, 7 PM $0.00631
-0.17%
$192,403 $122
Jul 22, 6 PM $0.00632
-0.17%
$192,688 $122
Jul 22, 5 PM $0.00633
-0.05%
$193,035 $122
Jul 22, 4 PM $0.00633
+0.18%
$193,146 $122
Jul 22, 3 PM $0.00632
+0.12%
$192,738 $110
Jul 22, 2 PM $0.00631
+0.20%
$192,603 $117
Jul 22, 1 PM $0.00629
+0.24%
$191,752 $128
Jul 22, 12 PM $0.00628
-0.07%
$191,480 $160
Jul 22, 11 AM $0.00628
+0.11%
$191,603 $160
Jul 22, 10 AM $0.00627
+0.08%
$191,268 $160
Jul 22, 9 AM $0.00626
+0.25%
$191,038 $159
Jul 22, 8 AM $0.00625
+0.49%
$190,551 $145
Jul 22, 7 AM $0.00622
-0.21%
$189,636 $126
Jul 22, 6 AM $0.00623
-0.25%
$190,160 $154
Jul 22, 5 AM $0.00626
-1.00%
$191,050 $388
Jul 22, 4 AM $0.00633
+0.07%
$193,043 $363
Jul 22, 3 AM $0.00632
-0.25%
$192,906 $363
Jul 22, 2 AM $0.00635
-0.07%
$193,607 $364
Jul 22, 1 AM $0.00635
-0.12%
$193,679 $374
Jul 22, 12 AM $0.00636
-0.07%
$193,948 $401
Jul 21, 11 PM $0.00636
-0.23%
$194,037 $384