PENGU Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00785
-0.05%
$ 239,391 $ 216
Jun 1, 4 AM $ 0.00785
-1.12%
$ 239,562 $ 216
Jun 1, 3 AM $ 0.00797
+1.84%
$ 243,080 $ 184
Jun 1, 2 AM $ 0.00781
-0.69%
$ 238,303 $ 105
Jun 1, 1 AM $ 0.0079
-0.27%
$ 240,843 $ 77
Jun 1, 12 AM $ 0.00791
+0.15%
$ 241,401 $ 61
May 31, 11 PM $ 0.00791
+0.22%
$ 241,252 $ 93
May 31, 10 PM $ 0.00789
+0.10%
$ 240,512 $ 76
May 31, 9 PM $ 0.00787
-0.07%
$ 240,048 $ 75
May 31, 8 PM $ 0.00787
+0.21%
$ 240,141 $ 96
May 31, 7 PM $ 0.00786
+0.06%
$ 239,645 $ 95
May 31, 6 PM $ 0.00785
+0.48%
$ 239,541 $ 95
May 31, 5 PM $ 0.00782
-0.48%
$ 238,545 $ 110
May 31, 4 PM $ 0.00787
-0.46%
$ 240,128 $ 111
May 31, 3 PM $ 0.00792
-0.09%
$ 241,419 $ 111
May 31, 2 PM $ 0.00793
-1.06%
$ 241,951 $ 111
May 31, 1 PM $ 0.00802
+0.15%
$ 244,511 $ 68
May 31, 12 PM $ 0.008
-0.21%
$ 244,027 $ 68
May 31, 11 AM $ 0.00799
-0.33%
$ 243,574 $ 68
May 31, 10 AM $ 0.00802
-0.20%
$ 244,499 $ 68
May 31, 9 AM $ 0.00803
+0.05%
$ 244,839 $ 69
May 31, 8 AM $ 0.00802
+0.52%
$ 244,516 $ 68
May 31, 7 AM $ 0.00799
-0.33%
$ 243,745 $ 85
May 31, 6 AM $ 0.00801
-0.10%
$ 244,428 $ 85
May 31, 5 AM $ 0.00803
-0.04%
$ 244,870 $ 85
May 31, 4 AM $ 0.00804
+0.22%
$ 245,238 $ 256
May 31, 3 AM $ 0.00802
+0.12%
$ 244,721 $ 413
May 31, 2 AM $ 0.00801
+0.03%
$ 244,419 $ 469
May 31, 1 AM $ 0.008
+0.69%
$ 244,034 $ 563
May 31, 12 AM $ 0.00799
-0.52%
$ 243,602 $ 559
May 30, 11 PM $ 0.00803
-0.03%
$ 244,851 $ 529
May 30, 10 PM $ 0.00803
-0.18%
$ 244,910 $ 529
May 30, 9 PM $ 0.00804
+0.40%
$ 245,263 $ 530
May 30, 8 PM $ 0.00801
-0.17%
$ 244,383 $ 509
May 30, 7 PM $ 0.00803
-0.02%
$ 244,779 $ 525
May 30, 6 PM $ 0.00802
+0.35%
$ 244,661 $ 665
May 30, 5 PM $ 0.00801
-0.01%
$ 244,202 $ 649
May 30, 4 PM $ 0.00801
+0.04%
$ 244,159 $ 673
May 30, 3 PM $ 0.00801
-0.12%
$ 244,216 $ 703
May 30, 2 PM $ 0.00802
+0.23%
$ 244,476 $ 984
May 30, 1 PM $ 0.008
+0.00%
$ 243,923 $ 982
May 30, 12 PM $ 0.008
-0.01%
$ 243,952 $ 1,014
May 30, 11 AM $ 0.008
+0.01%
$ 243,902 $ 1,048
May 30, 10 AM $ 0.00799
+0.00%
$ 243,841 $ 1,048
May 30, 9 AM $ 0.00799
+0.03%
$ 243,834 $ 1,047
May 30, 8 AM $ 0.008
+0.32%
$ 243,874 $ 1,047
May 30, 7 AM $ 0.00798
-0.16%
$ 243,415 $ 1,024
May 30, 6 AM $ 0.008
-0.04%
$ 244,060 $ 1,027
May 30, 5 AM $ 0.00801
+2.14%
$ 244,300 $ 1,029
May 30, 4 AM $ 0.00784
-3.02%
$ 239,198 $ 859