PENGU Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00784
-3.02%
$ 239,198 $ 859
May 30, 3 AM $ 0.00809
+0.09%
$ 246,832 $ 702
May 30, 2 AM $ 0.00809
+1.09%
$ 246,674 $ 678
May 30, 1 AM $ 0.00797
+0.76%
$ 243,089 $ 641
May 30, 12 AM $ 0.0079
+0.55%
$ 241,059 $ 611
May 29, 11 PM $ 0.00784
-0.01%
$ 239,231 $ 607
May 29, 10 PM $ 0.00784
-0.12%
$ 239,091 $ 606
May 29, 9 PM $ 0.00785
-0.04%
$ 239,295 $ 606
May 29, 8 PM $ 0.00785
-0.02%
$ 239,414 $ 606
May 29, 7 PM $ 0.00784
-1.10%
$ 239,187 $ 606
May 29, 6 PM $ 0.00793
-0.09%
$ 242,002 $ 451
May 29, 5 PM $ 0.00795
+0.55%
$ 242,398 $ 465
May 29, 4 PM $ 0.0079
-0.80%
$ 240,962 $ 441
May 29, 3 PM $ 0.00793
+4.31%
$ 241,875 $ 413
May 29, 2 PM $ 0.00758
-0.44%
$ 231,077 $ 171
May 29, 1 PM $ 0.0076
-0.62%
$ 231,738 $ 168
May 29, 12 PM $ 0.00765
-0.67%
$ 233,251 $ 308
May 29, 11 AM $ 0.0077
-0.11%
$ 234,916 $ 315
May 29, 10 AM $ 0.00771
+0.09%
$ 235,135 $ 315
May 29, 9 AM $ 0.0077
+0.20%
$ 234,897 $ 315
May 29, 8 AM $ 0.00769
+0.02%
$ 234,436 $ 314
May 29, 7 AM $ 0.00769
+0.10%
$ 234,688 $ 314
May 29, 6 AM $ 0.00769
+0.09%
$ 234,644 $ 402
May 29, 5 AM $ 0.00768
+0.08%
$ 234,370 $ 402
May 29, 4 AM $ 0.00768
+0.04%
$ 234,204 $ 431
May 29, 3 AM $ 0.00772
+0.01%
$ 235,556 $ 431
May 29, 2 AM $ 0.00773
+0.09%
$ 235,837 $ 437
May 29, 1 AM $ 0.00774
-0.11%
$ 235,977 $ 415
May 29, 12 AM $ 0.00776
+0.07%
$ 236,649 $ 444
May 28, 11 PM $ 0.00776
+0.02%
$ 236,599 $ 445
May 28, 10 PM $ 0.00777
-0.55%
$ 236,836 $ 445
May 28, 9 PM $ 0.00781
+0.02%
$ 238,171 $ 520
May 28, 8 PM $ 0.0078
-0.10%
$ 237,836 $ 547
May 28, 7 PM $ 0.00782
-0.25%
$ 238,379 $ 547
May 28, 6 PM $ 0.00782
+1.15%
$ 238,620 $ 549
May 28, 5 PM $ 0.00773
+0.35%
$ 235,661 $ 537
May 28, 4 PM $ 0.00769
+0.24%
$ 234,623 $ 568
May 28, 3 PM $ 0.00767
-0.52%
$ 233,893 $ 567
May 28, 2 PM $ 0.00772
+0.69%
$ 235,584 $ 603
May 28, 1 PM $ 0.00774
-1.44%
$ 235,924 $ 572
May 28, 12 PM $ 0.00785
-0.80%
$ 239,295 $ 439
May 28, 11 AM $ 0.00791
-0.18%
$ 241,246 $ 422
May 28, 10 AM $ 0.00793
-0.03%
$ 241,765 $ 423
May 28, 9 AM $ 0.00793
+0.02%
$ 241,728 $ 423
May 28, 8 AM $ 0.00792
-0.01%
$ 241,639 $ 423
May 28, 7 AM $ 0.00791
+0.42%
$ 241,225 $ 423
May 28, 6 AM $ 0.00786
+0.05%
$ 239,620 $ 420
May 28, 5 AM $ 0.00784
-0.91%
$ 239,253 $ 333
May 28, 4 AM $ 0.00791
-0.91%
$ 241,382 $ 298
May 28, 3 AM $ 0.00802
-1.48%
$ 244,477 $ 329