Coinranking
PENGU Historical Data
PENGU
Page 12
| Date | | |
|---|---|---|
| Mar 24, 1 PM | $ 0.00699 | +0.03% |
| Mar 24, 12 PM | $ 0.00699 | -0.01% |
| Mar 24, 11 AM | $ 0.00698 | +0.04% |
| Mar 24, 10 AM | $ 0.00698 | +0.11% |
| Mar 24, 9 AM | $ 0.00696 | +0.01% |
| Mar 24, 8 AM | $ 0.00696 | +0.52% |
| Mar 24, 7 AM | $ 0.00693 | -0.01% |
| Mar 24, 6 AM | $ 0.00692 | -0.01% |
| Mar 24, 5 AM | $ 0.00692 | -0.17% |
| Mar 24, 4 AM | $ 0.00695 | -0.01% |
| Mar 24, 3 AM | $ 0.00695 | -0.27% |
| Mar 24, 2 AM | $ 0.00697 | +0.32% |
| Mar 24, 1 AM | $ 0.007 | -0.01% |
| Mar 24, 12 AM | $ 0.00698 | -0.41% |
| Mar 23, 11 PM | $ 0.00701 | -0.01% |
| Mar 23, 10 PM | $ 0.00701 | -0.13% |
| Mar 23, 9 PM | $ 0.00701 | -0.14% |
| Mar 23, 8 PM | $ 0.00702 | -0.25% |
| Mar 23, 7 PM | $ 0.00704 | +0.05% |
| Mar 23, 6 PM | $ 0.00704 | +0.48% |
| Mar 23, 5 PM | $ 0.00701 | +0.32% |
| Mar 23, 4 PM | $ 0.007 | -1.65% |
| Mar 23, 3 PM | $ 0.00712 | +0.66% |
| Mar 23, 2 PM | $ 0.00707 | +0.90% |
| Mar 23, 1 PM | $ 0.00701 | +0.56% |
| Mar 23, 12 PM | $ 0.00697 | -0.39% |
| Mar 23, 11 AM | $ 0.00703 | +4.83% |
| Mar 23, 10 AM | $ 0.00671 | +0.35% |
| Mar 23, 9 AM | $ 0.0067 | -0.82% |
| Mar 23, 8 AM | $ 0.00677 | -0.01% |
| Mar 23, 7 AM | $ 0.00678 | -1.28% |
| Mar 23, 6 AM | $ 0.00686 | -0.25% |
| Mar 23, 5 AM | $ 0.00689 | +0.34% |
| Mar 23, 4 AM | $ 0.00687 | -0.14% |
| Mar 23, 3 AM | $ 0.00688 | +1.80% |
| Mar 23, 2 AM | $ 0.00676 | +0.87% |
| Mar 23, 1 AM | $ 0.0067 | +0.48% |
| Mar 23, 12 AM | $ 0.00666 | -0.32% |
| Mar 22, 11 PM | $ 0.00668 | +0.05% |
| Mar 22, 10 PM | $ 0.00665 | +0.25% |
| Mar 22, 9 PM | $ 0.00665 | -0.49% |
| Mar 22, 8 PM | $ 0.00669 | -0.06% |
| Mar 22, 7 PM | $ 0.00671 | +0.23% |
| Mar 22, 6 PM | $ 0.00679 | -0.26% |
| Mar 22, 5 PM | $ 0.00681 | +0.01% |
| Mar 22, 4 PM | $ 0.00681 | +0.05% |
| Mar 22, 3 PM | $ 0.00681 | -0.03% |
| Mar 22, 2 PM | $ 0.00681 | +0.00% |
| Mar 22, 1 PM | $ 0.00681 | +0.22% |
| Mar 22, 12 PM | $ 0.00677 | -0.08% |