PENGU Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0064
-0.06%
$195,093 $354
Jul 21, 9 PM $0.0064
+0.04%
$195,268 $383
Jul 21, 8 PM $0.0064
-0.01%
$195,221 $383
Jul 21, 7 PM $0.0064
+0.07%
$195,269 $405
Jul 21, 6 PM $0.0064
+0.08%
$195,061 $414
Jul 21, 5 PM $0.00641
-0.24%
$195,417 $449
Jul 21, 4 PM $0.00642
+0.35%
$195,949 $507
Jul 21, 3 PM $0.0064
-0.21%
$195,352 $530
Jul 21, 2 PM $0.00642
-0.57%
$195,713 $522
Jul 21, 1 PM $0.00645
+0.20%
$196,800 $513
Jul 21, 12 PM $0.00644
+0.43%
$196,326 $520
Jul 21, 11 AM $0.00641
+0.17%
$195,426 $518
Jul 21, 10 AM $0.0064
+0.00%
$195,184 $517
Jul 21, 9 AM $0.0064
-0.01%
$195,125 $517
Jul 21, 8 AM $0.0064
+0.09%
$195,159 $560
Jul 21, 7 AM $0.00639
+0.72%
$194,957 $617
Jul 21, 6 AM $0.0063
-1.45%
$192,212 $646
Jul 21, 5 AM $0.00639
+0.05%
$194,952 $452
Jul 21, 4 AM $0.00639
-0.03%
$194,775 $452
Jul 21, 3 AM $0.00639
+0.22%
$194,803 $452
Jul 21, 2 AM $0.00636
-0.24%
$194,006 $450
Jul 21, 1 AM $0.00637
+0.08%
$194,377 $478
Jul 21, 12 AM $0.00632
+0.01%
$192,845 $447
Jul 20, 11 PM $0.00632
+0.05%
$192,767 $447
Jul 20, 10 PM $0.00632
-0.07%
$192,787 $447
Jul 20, 9 PM $0.00633
-0.06%
$193,027 $446
Jul 20, 8 PM $0.00633
-0.40%
$193,163 $537
Jul 20, 7 PM $0.00636
-0.01%
$193,847 $547
Jul 20, 6 PM $0.00637
-0.45%
$194,376 $538
Jul 20, 5 PM $0.0064
+0.08%
$195,221 $505
Jul 20, 4 PM $0.00632
+0.13%
$192,654 $446
Jul 20, 3 PM $0.00629
+0.21%
$191,868 $423
Jul 20, 2 PM $0.00628
-0.18%
$191,582 $422
Jul 20, 1 PM $0.00632
+0.78%
$192,632 $424
Jul 20, 12 PM $0.00627
-0.18%
$191,314 $399
Jul 20, 11 AM $0.00628
+0.54%
$191,634 $413
Jul 20, 10 AM $0.00625
+0.17%
$190,633 $410
Jul 20, 9 AM $0.00624
-0.12%
$190,402 $428
Jul 20, 8 AM $0.00625
+0.80%
$190,629 $459
Jul 20, 7 AM $0.00611
+1.40%
$186,437 $361
Jul 20, 6 AM $0.00603
-1.30%
$183,810 $302
Jul 20, 5 AM $0.00611
-0.54%
$186,241 $261
Jul 20, 4 AM $0.00614
-0.15%
$187,367 $262
Jul 20, 3 AM $0.00615
-0.12%
$187,646 $271
Jul 20, 2 AM $0.00616
+0.24%
$187,807 $271
Jul 20, 1 AM $0.00616
-0.04%
$187,810 $507
Jul 20, 12 AM $0.00616
+0.45%
$187,967 $508
Jul 19, 11 PM $0.00613
+0.02%
$187,009 $505
Jul 19, 10 PM $0.00613
-0.01%
$187,051 $505
Jul 19, 9 PM $0.00618
+0.87%
$188,437 $482