Coinranking
PENGU Historical Data
PENGU
Page 13
| Date | | |
|---|---|---|
| Mar 22, 1 PM | $ 0.00681 | +0.22% |
| Mar 22, 12 PM | $ 0.00677 | -0.08% |
| Mar 22, 11 AM | $ 0.00678 | -0.11% |
| Mar 22, 10 AM | $ 0.0068 | -0.06% |
| Mar 22, 9 AM | $ 0.00681 | -0.06% |
| Mar 22, 8 AM | $ 0.00682 | -0.06% |
| Mar 22, 7 AM | $ 0.00683 | +0.06% |
| Mar 22, 6 AM | $ 0.00683 | -0.13% |
| Mar 22, 5 AM | $ 0.00683 | +0.00% |
| Mar 22, 4 AM | $ 0.00685 | +0.17% |
| Mar 22, 3 AM | $ 0.00683 | -0.08% |
| Mar 22, 2 AM | $ 0.00684 | -0.42% |
| Mar 22, 1 AM | $ 0.00708 | +5.06% |
| Mar 22, 12 AM | $ 0.00671 | -4.48% |
| Mar 21, 11 PM | $ 0.00711 | +0.17% |
| Mar 21, 10 PM | $ 0.0071 | +0.03% |
| Mar 21, 9 PM | $ 0.0071 | -0.07% |
| Mar 21, 8 PM | $ 0.0071 | -0.04% |
| Mar 21, 7 PM | $ 0.0071 | +0.12% |
| Mar 21, 6 PM | $ 0.00709 | +0.02% |
| Mar 21, 5 PM | $ 0.00708 | -0.05% |
| Mar 21, 4 PM | $ 0.00709 | +0.16% |
| Mar 21, 3 PM | $ 0.0071 | -0.08% |
| Mar 21, 2 PM | $ 0.0071 | +0.27% |
| Mar 21, 1 PM | $ 0.00709 | +0.19% |
| Mar 21, 12 PM | $ 0.00708 | -0.04% |
| Mar 21, 11 AM | $ 0.00708 | -0.08% |
| Mar 21, 10 AM | $ 0.00708 | -0.06% |
| Mar 21, 9 AM | $ 0.00708 | -0.04% |
| Mar 21, 8 AM | $ 0.00708 | -0.25% |
| Mar 21, 7 AM | $ 0.0071 | +0.02% |
| Mar 21, 6 AM | $ 0.0071 | +0.07% |
| Mar 21, 5 AM | $ 0.00709 | +0.19% |
| Mar 21, 4 AM | $ 0.0071 | -0.10% |
| Mar 21, 3 AM | $ 0.00713 | +0.46% |
| Mar 21, 2 AM | $ 0.0071 | +0.12% |
| Mar 21, 1 AM | $ 0.00709 | +0.16% |
| Mar 21, 12 AM | $ 0.00708 | +0.04% |
| Mar 20, 11 PM | $ 0.00707 | -0.80% |
| Mar 20, 10 PM | $ 0.0071 | +0.30% |
| Mar 20, 9 PM | $ 0.00703 | -0.02% |
| Mar 20, 8 PM | $ 0.00702 | -0.38% |
| Mar 20, 7 PM | $ 0.00708 | -1.48% |
| Mar 20, 6 PM | $ 0.00721 | -0.16% |
| Mar 20, 5 PM | $ 0.00723 | +0.40% |
| Mar 20, 4 PM | $ 0.00721 | +0.00% |
| Mar 20, 3 PM | $ 0.00721 | +0.04% |
| Mar 20, 2 PM | $ 0.00721 | -0.66% |
| Mar 20, 1 PM | $ 0.00729 | -0.40% |
| Mar 20, 12 PM | $ 0.00731 | -0.17% |