PENGU Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00791
-0.91%
$ 241,382 $ 298
May 28, 3 AM $ 0.00802
-1.48%
$ 244,477 $ 329
May 28, 2 AM $ 0.00814
+0.05%
$ 248,145 $ 292
May 28, 1 AM $ 0.00813
-0.76%
$ 248,065 $ 335
May 28, 12 AM $ 0.00819
+0.11%
$ 249,922 $ 305
May 27, 11 PM $ 0.00818
-0.07%
$ 249,593 $ 305
May 27, 10 PM $ 0.00819
-0.67%
$ 249,811 $ 336
May 27, 9 PM $ 0.00834
-0.83%
$ 254,412 $ 338
May 27, 8 PM $ 0.00839
+0.03%
$ 256,026 $ 239
May 27, 7 PM $ 0.0084
-0.05%
$ 256,138 $ 238
May 27, 6 PM $ 0.0084
-0.21%
$ 256,130 $ 238
May 27, 5 PM $ 0.00842
-0.84%
$ 256,935 $ 239
May 27, 4 PM $ 0.0085
-0.13%
$ 259,358 $ 249
May 27, 3 PM $ 0.00845
+1.11%
$ 257,835 $ 249
May 27, 2 PM $ 0.00835
-0.09%
$ 254,805 $ 227
May 27, 1 PM $ 0.0084
-0.36%
$ 256,057 $ 289
May 27, 12 PM $ 0.00842
+0.48%
$ 256,828 $ 322
May 27, 11 AM $ 0.00839
+0.10%
$ 255,790 $ 320
May 27, 10 AM $ 0.00838
-0.02%
$ 255,607 $ 359
May 27, 9 AM $ 0.00838
-0.31%
$ 255,558 $ 359
May 27, 8 AM $ 0.0084
-0.57%
$ 256,348 $ 360
May 27, 7 AM $ 0.00845
+0.03%
$ 257,830 $ 362
May 27, 6 AM $ 0.00845
+0.03%
$ 257,606 $ 362
May 27, 5 AM $ 0.00844
+0.37%
$ 257,533 $ 362
May 27, 4 AM $ 0.00841
-0.83%
$ 256,448 $ 361
May 27, 3 AM $ 0.00848
+0.05%
$ 258,708 $ 333
May 27, 2 AM $ 0.00848
-0.79%
$ 258,733 $ 333
May 27, 1 AM $ 0.00855
-0.07%
$ 260,901 $ 292
May 27, 12 AM $ 0.00856
+0.01%
$ 260,964 $ 363
May 26, 11 PM $ 0.00855
+0.17%
$ 260,787 $ 363
May 26, 10 PM $ 0.00858
-0.05%
$ 261,765 $ 362
May 26, 9 PM $ 0.00858
+0.02%
$ 261,619 $ 359
May 26, 8 PM $ 0.00859
+0.25%
$ 262,075 $ 359
May 26, 7 PM $ 0.00857
+0.01%
$ 261,308 $ 359
May 26, 6 PM $ 0.00859
+0.07%
$ 261,877 $ 358
May 26, 5 PM $ 0.00859
-1.50%
$ 262,046 $ 385
May 26, 4 PM $ 0.00871
-0.30%
$ 265,716 $ 342
May 26, 3 PM $ 0.00886
-0.21%
$ 270,107 $ 342
May 26, 2 PM $ 0.00887
-0.15%
$ 270,648 $ 311
May 26, 1 PM $ 0.00877
-0.19%
$ 267,555 $ 264
May 26, 12 PM $ 0.00877
-0.16%
$ 267,465 $ 199
May 26, 11 AM $ 0.00878
+0.27%
$ 267,791 $ 179
May 26, 10 AM $ 0.00876
+0.81%
$ 267,159 $ 178
May 26, 9 AM $ 0.00866
-0.09%
$ 264,102 $ 139
May 26, 8 AM $ 0.00865
+0.17%
$ 263,957 $ 139
May 26, 7 AM $ 0.00865
-0.54%
$ 263,718 $ 138
May 26, 6 AM $ 0.00867
+0.01%
$ 264,542 $ 139
May 26, 5 AM $ 0.00867
-0.05%
$ 264,477 $ 139
May 26, 4 AM $ 0.00863
-0.18%
$ 263,343 $ 139
May 26, 3 AM $ 0.00864
-0.32%
$ 263,425 $ 205