PENGU Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00613
+0.85%
$186,850 $391
Jul 19, 7 PM $0.00607
+0.04%
$185,256 $355
Jul 19, 6 PM $0.00607
-0.18%
$185,239 $432
Jul 19, 5 PM $0.00608
-0.18%
$185,573 $433
Jul 19, 4 PM $0.0061
+0.41%
$185,968 $474
Jul 19, 3 PM $0.00607
-0.44%
$185,235 $519
Jul 19, 2 PM $0.0061
-0.23%
$186,010 $665
Jul 19, 1 PM $0.00611
-0.16%
$186,413 $716
Jul 19, 12 PM $0.00614
-0.15%
$187,147 $708
Jul 19, 11 AM $0.00615
+0.21%
$187,554 $711
Jul 19, 10 AM $0.00613
+0.49%
$187,092 $737
Jul 19, 9 AM $0.0061
-0.32%
$186,184 $781
Jul 19, 8 AM $0.00613
-0.02%
$186,856 $798
Jul 19, 7 AM $0.00613
-0.76%
$186,928 $793
Jul 19, 6 AM $0.00616
+0.29%
$187,828 $797
Jul 19, 5 AM $0.00614
-0.02%
$187,249 $938
Jul 19, 4 AM $0.00615
-0.11%
$187,679 $941
Jul 19, 3 AM $0.00616
-0.24%
$187,786 $1,074
Jul 19, 2 AM $0.00617
+0.50%
$188,230 $1,122
Jul 19, 1 AM $0.00614
-0.03%
$187,250 $1,056
Jul 19, 12 AM $0.00614
-0.06%
$187,329 $1,383
Jul 18, 11 PM $0.00615
-0.22%
$187,424 $1,384
Jul 18, 10 PM $0.00616
+0.06%
$187,837 $1,473
Jul 18, 9 PM $0.00615
-0.22%
$187,694 $1,484
Jul 18, 8 PM $0.00617
+0.14%
$188,087 $1,564
Jul 18, 7 PM $0.00616
-0.37%
$188,026 $1,563
Jul 18, 6 PM $0.00617
-0.52%
$188,295 $1,528
Jul 18, 5 PM $0.0062
-0.06%
$189,092 $1,560
Jul 18, 4 PM $0.00615
+0.48%
$187,508 $1,533
Jul 18, 3 PM $0.00612
+2.17%
$186,617 $1,514
Jul 18, 2 PM $0.006
+0.96%
$182,862 $1,371
Jul 18, 1 PM $0.00597
-0.47%
$181,937 $1,287
Jul 18, 12 PM $0.00599
-0.19%
$182,831 $1,334
Jul 18, 11 AM $0.006
+0.44%
$183,094 $1,504
Jul 18, 10 AM $0.00597
+0.93%
$181,934 $1,494
Jul 18, 9 AM $0.00598
-1.50%
$182,334 $1,448
Jul 18, 8 AM $0.00607
+0.05%
$185,066 $1,589
Jul 18, 7 AM $0.00607
-0.39%
$184,988 $1,632
Jul 18, 6 AM $0.00609
+0.48%
$185,655 $1,771
Jul 18, 5 AM $0.00614
+0.01%
$187,284 $1,641
Jul 18, 4 AM $0.00614
+0.36%
$187,277 $1,641
Jul 18, 3 AM $0.00609
+1.95%
$185,778 $1,585
Jul 18, 2 AM $0.00598
+0.60%
$182,265 $1,673
Jul 18, 1 AM $0.00592
-1.40%
$180,443 $1,674
Jul 18, 12 AM $0.00597
+0.68%
$182,147 $1,377
Jul 17, 11 PM $0.00594
+0.23%
$181,028 $1,453
Jul 17, 10 PM $0.00594
+0.47%
$181,236 $1,554
Jul 17, 9 PM $0.00591
-0.48%
$180,177 $1,619
Jul 17, 8 PM $0.00591
-0.65%
$180,133 $1,657
Jul 17, 7 PM $0.00595
-0.58%
$181,407 $1,662