PENGU Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00864
-0.32%
$ 263,425 $ 205
May 26, 2 AM $ 0.00868
-0.06%
$ 264,650 $ 205
May 26, 1 AM $ 0.00869
-0.54%
$ 264,940 $ 205
May 26, 12 AM $ 0.00879
-1.05%
$ 268,243 $ 179
May 25, 11 PM $ 0.00889
+0.01%
$ 271,079 $ 155
May 25, 10 PM $ 0.00891
-0.30%
$ 271,608 $ 155
May 25, 9 PM $ 0.00894
+0.04%
$ 272,809 $ 126
May 25, 8 PM $ 0.00898
+0.22%
$ 273,919 $ 126
May 25, 7 PM $ 0.00899
-0.11%
$ 274,232 $ 126
May 25, 6 PM $ 0.009
-0.48%
$ 274,637 $ 163
May 25, 5 PM $ 0.00905
+0.10%
$ 275,904 $ 164
May 25, 4 PM $ 0.00904
-0.13%
$ 275,590 $ 164
May 25, 3 PM $ 0.00903
-0.14%
$ 275,503 $ 181
May 25, 2 PM $ 0.00903
-0.35%
$ 275,473 $ 208
May 25, 1 PM $ 0.00905
+0.05%
$ 276,142 $ 333
May 25, 12 PM $ 0.00905
-0.11%
$ 276,053 $ 333
May 25, 11 AM $ 0.00905
-0.13%
$ 276,006 $ 333
May 25, 10 AM $ 0.00903
+0.00%
$ 275,378 $ 1,078
May 25, 9 AM $ 0.00902
-0.04%
$ 275,243 $ 1,074
May 25, 8 AM $ 0.00902
-0.01%
$ 275,036 $ 1,092
May 25, 7 AM $ 0.00901
-0.06%
$ 274,936 $ 1,091
May 25, 6 AM $ 0.00901
+0.05%
$ 274,808 $ 1,091
May 25, 5 AM $ 0.009
+0.19%
$ 274,567 $ 1,089
May 25, 4 AM $ 0.00898
+0.10%
$ 274,000 $ 1,086
May 25, 3 AM $ 0.00893
-0.03%
$ 272,345 $ 1,085
May 25, 2 AM $ 0.00893
-0.01%
$ 272,360 $ 1,017
May 25, 1 AM $ 0.00893
-0.12%
$ 272,477 $ 1,038
May 25, 12 AM $ 0.00894
+0.50%
$ 272,700 $ 1,039
May 24, 11 PM $ 0.00888
+0.04%
$ 270,785 $ 1,014
May 24, 10 PM $ 0.00887
+0.13%
$ 270,668 $ 1,012
May 24, 9 PM $ 0.0089
-0.18%
$ 271,465 $ 1,086
May 24, 8 PM $ 0.00892
-0.12%
$ 272,094 $ 1,146
May 24, 7 PM $ 0.00893
-0.74%
$ 272,234 $ 1,287
May 24, 6 PM $ 0.00899
+0.43%
$ 274,325 $ 1,250
May 24, 5 PM $ 0.00895
+0.16%
$ 272,866 $ 1,237
May 24, 4 PM $ 0.00893
+0.07%
$ 272,494 $ 1,248
May 24, 3 PM $ 0.00891
+0.55%
$ 271,648 $ 1,357
May 24, 2 PM $ 0.00887
-2.59%
$ 270,495 $ 1,404
May 24, 1 PM $ 0.00915
-0.09%
$ 279,012 $ 1,358
May 24, 12 PM $ 0.00915
-0.14%
$ 279,152 $ 1,327
May 24, 11 AM $ 0.00917
+0.59%
$ 279,554 $ 1,329
May 24, 10 AM $ 0.00911
-0.04%
$ 277,843 $ 588
May 24, 9 AM $ 0.00911
+0.02%
$ 277,909 $ 604
May 24, 8 AM $ 0.00911
+0.38%
$ 277,942 $ 604
May 24, 7 AM $ 0.00908
-0.08%
$ 276,888 $ 708
May 24, 6 AM $ 0.00908
+0.01%
$ 277,034 $ 709
May 24, 5 AM $ 0.00907
+0.04%
$ 276,547 $ 708
May 24, 4 AM $ 0.00906
+0.01%
$ 276,397 $ 707
May 24, 3 AM $ 0.00907
+0.00%
$ 276,541 $ 707
May 24, 2 AM $ 0.00906
+0.45%
$ 276,482 $ 743