PENGU Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00599
-0.05%
$182,600 $1,748
Jul 17, 5 PM $0.00598
+0.03%
$182,337 $3,062
Jul 17, 4 PM $0.00598
+1.89%
$182,245 $3,150
Jul 17, 3 PM $0.00586
-0.64%
$178,696 $3,122
Jul 17, 2 PM $0.00591
-0.14%
$180,265 $3,084
Jul 17, 1 PM $0.00591
-2.40%
$180,103 $3,082
Jul 17, 12 PM $0.00606
-0.16%
$184,959 $3,088
Jul 17, 11 AM $0.00615
+0.30%
$187,593 $2,911
Jul 17, 10 AM $0.00613
-0.62%
$186,999 $2,870
Jul 17, 9 AM $0.00619
+1.34%
$188,840 $2,911
Jul 17, 8 AM $0.00603
-1.90%
$183,776 $2,733
Jul 17, 7 AM $0.00612
-0.90%
$186,579 $2,711
Jul 17, 6 AM $0.00617
+0.73%
$188,332 $2,651
Jul 17, 5 AM $0.00619
-0.69%
$188,649 $2,638
Jul 17, 4 AM $0.00623
-0.86%
$189,961 $2,604
Jul 17, 3 AM $0.00625
+3.29%
$190,770 $2,593
Jul 17, 2 AM $0.00606
+0.07%
$184,711 $2,397
Jul 17, 1 AM $0.0061
-0.01%
$186,127 $2,180
Jul 17, 12 AM $0.00605
+0.82%
$184,490 $2,183
Jul 16, 11 PM $0.00605
-1.73%
$184,385 $2,079
Jul 16, 10 PM $0.00619
-0.48%
$188,727 $1,887
Jul 16, 9 PM $0.00626
+1.27%
$190,816 $1,844
Jul 16, 8 PM $0.0062
+0.01%
$189,125 $1,803
Jul 16, 7 PM $0.0062
-1.64%
$189,103 $1,747
Jul 16, 6 PM $0.00635
+9.22%
$193,580 $1,569
Jul 16, 5 PM $0.00629
-0.23%
$191,941 $396
Jul 16, 4 PM $0.00634
+0.59%
$193,293 $382
Jul 16, 3 PM $0.00631
+0.16%
$192,408 $377
Jul 16, 2 PM $0.00628
+0.78%
$191,481 $375
Jul 16, 1 PM $0.0062
+0.21%
$189,161 $354
Jul 16, 12 PM $0.00618
+1.15%
$188,597 $366
Jul 16, 11 AM $0.00613
+0.71%
$186,936 $352
Jul 16, 10 AM $0.00609
+0.72%
$185,623 $349
Jul 16, 9 AM $0.00605
-0.06%
$184,377 $335
Jul 16, 8 AM $0.00605
+0.19%
$184,563 $335
Jul 16, 7 AM $0.00608
-1.57%
$185,520 $306
Jul 16, 6 AM $0.00618
-0.05%
$188,618 $251
Jul 16, 5 AM $0.00619
+0.08%
$188,734 $292
Jul 16, 4 AM $0.00618
+0.01%
$188,538 $419
Jul 16, 3 AM $0.00618
-0.07%
$188,524 $419
Jul 16, 2 AM $0.00619
-0.38%
$188,736 $419
Jul 16, 1 AM $0.00621
+0.12%
$189,441 $418
Jul 16, 12 AM $0.0062
-0.02%
$189,204 $469
Jul 15, 11 PM $0.0062
-0.21%
$189,204 $500
Jul 15, 10 PM $0.00622
+1.00%
$189,586 $530
Jul 15, 9 PM $0.00615
-0.06%
$187,582 $489
Jul 15, 8 PM $0.00615
+0.01%
$187,703 $489
Jul 15, 7 PM $0.00615
-0.04%
$187,703 $489
Jul 15, 6 PM $0.00616
+0.32%
$187,821 $514
Jul 15, 5 PM $0.00614
+0.01%
$187,194 $391