Coinranking
PENGU Historical Data
PENGU
Page 14
| Date | | |
|---|---|---|
| Mar 20, 1 PM | $ 0.00729 | -0.40% |
| Mar 20, 12 PM | $ 0.00731 | -0.17% |
| Mar 20, 11 AM | $ 0.00731 | +0.42% |
| Mar 20, 10 AM | $ 0.00729 | +0.05% |
| Mar 20, 9 AM | $ 0.00729 | -0.15% |
| Mar 20, 8 AM | $ 0.00732 | +0.51% |
| Mar 20, 7 AM | $ 0.00727 | -0.32% |
| Mar 20, 6 AM | $ 0.00728 | -0.31% |
| Mar 20, 5 AM | $ 0.0073 | +1.49% |
| Mar 20, 4 AM | $ 0.00719 | +0.04% |
| Mar 20, 3 AM | $ 0.00718 | +0.27% |
| Mar 20, 2 AM | $ 0.00716 | -0.05% |
| Mar 20, 1 AM | $ 0.00715 | +1.21% |
| Mar 20, 12 AM | $ 0.00706 | -0.02% |
| Mar 19, 11 PM | $ 0.00708 | +0.01% |
| Mar 19, 10 PM | $ 0.00707 | +0.02% |
| Mar 19, 9 PM | $ 0.00706 | +0.17% |
| Mar 19, 8 PM | $ 0.00705 | -0.14% |
| Mar 19, 7 PM | $ 0.00705 | +0.50% |
| Mar 19, 6 PM | $ 0.00702 | +0.06% |
| Mar 19, 5 PM | $ 0.00701 | -0.09% |
| Mar 19, 4 PM | $ 0.00703 | -0.13% |
| Mar 19, 3 PM | $ 0.00705 | +0.05% |
| Mar 19, 2 PM | $ 0.00705 | -0.12% |
| Mar 19, 1 PM | $ 0.00706 | -0.65% |
| Mar 19, 12 PM | $ 0.00719 | -0.29% |
| Mar 19, 11 AM | $ 0.00722 | -0.18% |
| Mar 19, 10 AM | $ 0.00723 | +0.12% |
| Mar 19, 9 AM | $ 0.00722 | +0.02% |
| Mar 19, 8 AM | $ 0.00722 | -0.41% |
| Mar 19, 7 AM | $ 0.00727 | -1.03% |
| Mar 19, 6 AM | $ 0.00736 | -0.28% |
| Mar 19, 5 AM | $ 0.00738 | -0.48% |
| Mar 19, 4 AM | $ 0.00742 | -0.38% |
| Mar 19, 3 AM | $ 0.00743 | +0.14% |
| Mar 19, 2 AM | $ 0.00741 | +0.07% |
| Mar 19, 1 AM | $ 0.00738 | -1.23% |
| Mar 19, 12 AM | $ 0.00744 | -0.10% |
| Mar 18, 11 PM | $ 0.00745 | -0.11% |
| Mar 18, 10 PM | $ 0.00746 | +0.03% |
| Mar 18, 9 PM | $ 0.00745 | +0.78% |
| Mar 18, 8 PM | $ 0.00739 | -0.48% |
| Mar 18, 7 PM | $ 0.00744 | -0.60% |
| Mar 18, 6 PM | $ 0.00747 | +1.09% |
| Mar 18, 5 PM | $ 0.00735 | -0.10% |
| Mar 18, 4 PM | $ 0.00735 | -0.16% |
| Mar 18, 3 PM | $ 0.00736 | -0.96% |
| Mar 18, 2 PM | $ 0.00747 | +0.08% |
| Mar 18, 1 PM | $ 0.00748 | -1.06% |
| Mar 18, 12 PM | $ 0.00759 | -2.14% |