Coinranking
PENGU Historical Data
PENGU
Page 15
| Date | | |
|---|---|---|
| Mar 18, 1 PM | $ 0.00748 | -1.06% |
| Mar 18, 12 PM | $ 0.00759 | -2.14% |
| Mar 18, 11 AM | $ 0.00786 | -1.09% |
| Mar 18, 10 AM | $ 0.00795 | -0.18% |
| Mar 18, 9 AM | $ 0.00798 | +0.85% |
| Mar 18, 8 AM | $ 0.00798 | +0.51% |
| Mar 18, 7 AM | $ 0.00796 | -1.88% |
| Mar 18, 6 AM | $ 0.00805 | -1.02% |
| Mar 18, 5 AM | $ 0.00818 | +1.37% |
| Mar 18, 4 AM | $ 0.00808 | +0.03% |
| Mar 18, 3 AM | $ 0.00809 | +1.77% |
| Mar 18, 2 AM | $ 0.00796 | +1.77% |
| Mar 18, 1 AM | $ 0.00779 | +1.45% |
| Mar 18, 12 AM | $ 0.00779 | -0.92% |
| Mar 17, 11 PM | $ 0.00783 | -0.83% |
| Mar 17, 10 PM | $ 0.00786 | +0.21% |
| Mar 17, 9 PM | $ 0.00779 | +0.24% |
| Mar 17, 8 PM | $ 0.00777 | +0.02% |
| Mar 17, 7 PM | $ 0.00777 | +0.11% |
| Mar 17, 6 PM | $ 0.00776 | +0.45% |
| Mar 17, 5 PM | $ 0.00772 | +0.10% |
| Mar 17, 4 PM | $ 0.00771 | +0.17% |
| Mar 17, 3 PM | $ 0.00771 | +0.11% |
| Mar 17, 2 PM | $ 0.00769 | -0.19% |
| Mar 17, 1 PM | $ 0.00771 | -0.85% |
| Mar 17, 12 PM | $ 0.00778 | -0.52% |
| Mar 17, 11 AM | $ 0.00783 | -0.01% |
| Mar 17, 10 AM | $ 0.00783 | -0.20% |
| Mar 17, 9 AM | $ 0.00785 | -0.19% |
| Mar 17, 8 AM | $ 0.00787 | +0.01% |
| Mar 17, 7 AM | $ 0.00786 | +0.45% |
| Mar 17, 6 AM | $ 0.00779 | -0.21% |
| Mar 17, 5 AM | $ 0.0078 | +0.37% |
| Mar 17, 4 AM | $ 0.00784 | -1.52% |
| Mar 17, 3 AM | $ 0.008 | -0.60% |
| Mar 17, 2 AM | $ 0.00804 | -0.27% |
| Mar 17, 1 AM | $ 0.00805 | +0.36% |
| Mar 17, 12 AM | $ 0.00802 | -0.05% |
| Mar 16, 11 PM | $ 0.008 | +0.08% |
| Mar 16, 10 PM | $ 0.00797 | +1.12% |
| Mar 16, 9 PM | $ 0.00788 | +0.02% |
| Mar 16, 8 PM | $ 0.00787 | -0.20% |
| Mar 16, 7 PM | $ 0.00789 | +0.74% |
| Mar 16, 6 PM | $ 0.00783 | +0.19% |
| Mar 16, 5 PM | $ 0.00782 | +0.58% |
| Mar 16, 4 PM | $ 0.00778 | -1.24% |
| Mar 16, 3 PM | $ 0.00787 | +0.34% |
| Mar 16, 2 PM | $ 0.00789 | -0.94% |
| Mar 16, 1 PM | $ 0.00793 | -0.44% |
| Mar 16, 12 PM | $ 0.00793 | +0.60% |