PENGU Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00907
+0.00%
$ 276,541 $ 707
May 24, 2 AM $ 0.00906
+0.45%
$ 276,482 $ 743
May 24, 1 AM $ 0.00902
-0.03%
$ 275,147 $ 730
May 24, 12 AM $ 0.00902
+0.02%
$ 275,239 $ 826
May 23, 11 PM $ 0.00903
-0.06%
$ 275,319 $ 957
May 23, 10 PM $ 0.00904
-1.36%
$ 275,595 $ 1,005
May 23, 9 PM $ 0.00915
-0.93%
$ 279,180 $ 974
May 23, 8 PM $ 0.0092
+2.56%
$ 280,512 $ 922
May 23, 7 PM $ 0.00897
+0.08%
$ 273,693 $ 783
May 23, 6 PM $ 0.00897
+0.18%
$ 273,453 $ 783
May 23, 5 PM $ 0.00897
-0.04%
$ 273,520 $ 853
May 23, 4 PM $ 0.00885
+0.81%
$ 269,973 $ 841
May 23, 3 PM $ 0.00878
+0.97%
$ 267,837 $ 745
May 23, 2 PM $ 0.00861
-0.32%
$ 262,679 $ 694
May 23, 1 PM $ 0.00863
+1.17%
$ 263,289 $ 715
May 23, 12 PM $ 0.00854
+0.02%
$ 260,365 $ 706
May 23, 11 AM $ 0.00853
+0.17%
$ 260,171 $ 706
May 23, 10 AM $ 0.0085
+0.18%
$ 259,104 $ 917
May 23, 9 AM $ 0.00849
+0.40%
$ 258,795 $ 913
May 23, 8 AM $ 0.00845
-0.81%
$ 257,674 $ 898
May 23, 7 AM $ 0.00872
-0.35%
$ 265,992 $ 1,012
May 23, 6 AM $ 0.00876
+0.02%
$ 267,188 $ 983
May 23, 5 AM $ 0.00877
-0.05%
$ 267,342 $ 1,015
May 23, 4 AM $ 0.00876
-0.08%
$ 267,156 $ 1,016
May 23, 3 AM $ 0.00877
+0.66%
$ 267,540 $ 1,082
May 23, 2 AM $ 0.0087
-0.06%
$ 265,233 $ 1,063
May 23, 1 AM $ 0.0087
+0.29%
$ 265,252 $ 1,098
May 23, 12 AM $ 0.00867
-1.27%
$ 264,509 $ 1,160
May 22, 11 PM $ 0.00891
-0.91%
$ 271,719 $ 1,104
May 22, 10 PM $ 0.009
-0.85%
$ 274,485 $ 992
May 22, 9 PM $ 0.00909
+0.11%
$ 277,131 $ 1,047
May 22, 8 PM $ 0.00908
+0.18%
$ 276,847 $ 1,179
May 22, 7 PM $ 0.00909
-0.51%
$ 277,243 $ 1,253
May 22, 6 PM $ 0.00925
-0.51%
$ 282,160 $ 1,263
May 22, 5 PM $ 0.00929
-0.27%
$ 283,265 $ 1,462
May 22, 4 PM $ 0.00929
-0.50%
$ 283,469 $ 1,510
May 22, 3 PM $ 0.00934
-0.17%
$ 284,874 $ 1,477
May 22, 2 PM $ 0.00938
-2.40%
$ 286,062 $ 1,480
May 22, 1 PM $ 0.00963
+0.29%
$ 293,842 $ 1,448
May 22, 12 PM $ 0.0096
+0.28%
$ 292,806 $ 1,448
May 22, 11 AM $ 0.00957
-0.05%
$ 291,831 $ 1,444
May 22, 10 AM $ 0.00958
-0.03%
$ 292,143 $ 1,232
May 22, 9 AM $ 0.00959
+0.10%
$ 292,468 $ 1,263
May 22, 8 AM $ 0.00959
-1.58%
$ 292,455 $ 1,277
May 22, 7 AM $ 0.00974
+1.78%
$ 296,965 $ 1,184
May 22, 6 AM $ 0.00957
-0.27%
$ 291,906 $ 1,074
May 22, 5 AM $ 0.00955
-0.02%
$ 291,282 $ 1,112
May 22, 4 AM $ 0.00956
+1.18%
$ 291,552 $ 1,122
May 22, 3 AM $ 0.00944
-0.46%
$ 287,938 $ 1,099
May 22, 2 AM $ 0.00943
+0.05%
$ 287,498 $ 1,123