PENGU Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00614
-1.11%
$187,264 $392
Jul 15, 3 PM $0.00621
-0.10%
$189,466 $351
Jul 15, 2 PM $0.00622
-0.06%
$189,657 $375
Jul 15, 1 PM $0.00622
+0.54%
$189,723 $376
Jul 15, 12 PM $0.00617
-0.11%
$188,153 $364
Jul 15, 11 AM $0.00617
+0.04%
$188,213 $365
Jul 15, 10 AM $0.00617
+0.05%
$188,102 $365
Jul 15, 9 AM $0.00616
+0.02%
$187,979 $379
Jul 15, 8 AM $0.00616
-0.02%
$187,770 $378
Jul 15, 7 AM $0.00616
-0.49%
$187,824 $379
Jul 15, 6 AM $0.00619
+0.01%
$188,874 $362
Jul 15, 5 AM $0.00613
+1.82%
$186,904 $341
Jul 15, 4 AM $0.00598
-0.06%
$182,528 $212
Jul 15, 3 AM $0.00598
+0.27%
$182,539 $212
Jul 15, 2 AM $0.00597
-0.04%
$182,064 $212
Jul 15, 1 AM $0.00597
+0.84%
$182,128 $209
Jul 15, 12 AM $0.00589
+0.40%
$179,646 $145
Jul 14, 11 PM $0.00587
-0.40%
$178,942 $127
Jul 14, 10 PM $0.00589
+0.10%
$179,569 $85
Jul 14, 9 PM $0.00588
-0.05%
$179,412 $85
Jul 14, 8 PM $0.00589
-0.09%
$179,593 $135
Jul 14, 7 PM $0.00589
-0.01%
$179,729 $147
Jul 14, 6 PM $0.00592
+0.00%
$180,478 $156
Jul 14, 5 PM $0.00591
-0.22%
$180,307 $156
Jul 14, 4 PM $0.00592
+0.25%
$180,676 $156
Jul 14, 3 PM $0.00592
+0.59%
$180,449 $156
Jul 14, 2 PM $0.00587
+0.21%
$178,930 $133
Jul 14, 1 PM $0.00585
+0.28%
$178,512 $133
Jul 14, 12 PM $0.00581
+0.93%
$177,177 $132
Jul 14, 11 AM $0.00576
+0.11%
$175,620 $152
Jul 14, 10 AM $0.00575
-0.06%
$175,383 $152
Jul 14, 9 AM $0.00574
-0.28%
$175,177 $149
Jul 14, 8 AM $0.00577
-0.05%
$175,875 $177
Jul 14, 7 AM $0.00577
-0.02%
$175,970 $177
Jul 14, 6 AM $0.00577
-0.07%
$176,095 $177
Jul 14, 5 AM $0.00576
+0.08%
$175,589 $157
Jul 14, 4 AM $0.00576
+0.02%
$175,727 $157
Jul 14, 3 AM $0.00576
-0.12%
$175,625 $157
Jul 14, 2 AM $0.00577
-0.56%
$175,980 $157
Jul 14, 1 AM $0.0058
+0.13%
$176,971 $175
Jul 14, 12 AM $0.00579
+0.20%
$176,745 $201
Jul 13, 11 PM $0.00578
+0.29%
$176,152 $200
Jul 13, 10 PM $0.00576
+0.02%
$175,811 $226
Jul 13, 9 PM $0.00576
-1.51%
$175,581 $231
Jul 13, 8 PM $0.00585
-0.39%
$178,297 $181
Jul 13, 7 PM $0.00585
-0.66%
$178,499 $171
Jul 13, 6 PM $0.00589
-0.02%
$179,580 $134
Jul 13, 5 PM $0.00589
-0.23%
$179,775 $134
Jul 13, 4 PM $0.00592
-0.30%
$180,651 $135
Jul 13, 3 PM $0.00594
-0.04%
$181,033 $135