PENGU Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00943
+0.05%
$ 287,498 $ 1,123
May 22, 1 AM $ 0.00942
+1.15%
$ 287,248 $ 1,121
May 22, 12 AM $ 0.00931
-1.72%
$ 284,093 $ 1,201
May 21, 11 PM $ 0.00947
+0.01%
$ 288,942 $ 1,094
May 21, 10 PM $ 0.00947
+0.00%
$ 288,944 $ 1,094
May 21, 9 PM $ 0.00965
+1.43%
$ 294,365 $ 1,111
May 21, 8 PM $ 0.00944
+0.38%
$ 287,980 $ 920
May 21, 7 PM $ 0.00942
+0.76%
$ 287,224 $ 860
May 21, 6 PM $ 0.00948
+0.77%
$ 289,164 $ 933
May 21, 5 PM $ 0.00939
+1.52%
$ 286,401 $ 743
May 21, 4 PM $ 0.00921
-0.61%
$ 280,960 $ 776
May 21, 3 PM $ 0.00926
+0.12%
$ 282,338 $ 928
May 21, 2 PM $ 0.00924
+1.09%
$ 281,864 $ 937
May 21, 1 PM $ 0.00916
-0.01%
$ 279,320 $ 1,092
May 21, 12 PM $ 0.00916
-0.20%
$ 279,368 $ 1,318
May 21, 11 AM $ 0.00917
-0.22%
$ 279,765 $ 1,351
May 21, 10 AM $ 0.0092
-0.90%
$ 280,642 $ 1,353
May 21, 9 AM $ 0.00929
+0.17%
$ 283,197 $ 1,324
May 21, 8 AM $ 0.00927
+0.28%
$ 282,680 $ 1,312
May 21, 7 AM $ 0.00923
+0.01%
$ 281,532 $ 1,299
May 21, 6 AM $ 0.00923
-0.86%
$ 281,591 $ 1,298
May 21, 5 AM $ 0.00937
-0.34%
$ 285,784 $ 1,280
May 21, 4 AM $ 0.00943
-0.34%
$ 287,519 $ 1,249
May 21, 3 AM $ 0.00945
+0.67%
$ 288,205 $ 1,219
May 21, 2 AM $ 0.00937
-0.01%
$ 285,634 $ 1,180
May 21, 1 AM $ 0.00929
+2.24%
$ 283,310 $ 1,176
May 21, 12 AM $ 0.00907
+0.10%
$ 276,611 $ 1,042
May 20, 11 PM $ 0.00906
+0.01%
$ 276,281 $ 1,064
May 20, 10 PM $ 0.00906
-0.38%
$ 276,380 $ 1,064
May 20, 9 PM $ 0.0091
-0.22%
$ 277,571 $ 1,046
May 20, 8 PM $ 0.00913
-0.29%
$ 278,560 $ 1,032
May 20, 7 PM $ 0.00915
-1.53%
$ 279,102 $ 1,027
May 20, 6 PM $ 0.00929
-1.50%
$ 283,340 $ 947
May 20, 5 PM $ 0.0094
+1.26%
$ 286,825 $ 892
May 20, 4 PM $ 0.00929
+1.51%
$ 283,201 $ 857
May 20, 3 PM $ 0.00916
+0.89%
$ 279,316 $ 730
May 20, 2 PM $ 0.009
+2.04%
$ 274,499 $ 718
May 20, 1 PM $ 0.00883
-0.72%
$ 269,440 $ 500
May 20, 12 PM $ 0.00884
+0.50%
$ 269,523 $ 305
May 20, 11 AM $ 0.0088
-0.03%
$ 268,296 $ 259
May 20, 10 AM $ 0.00879
-0.34%
$ 268,187 $ 259
May 20, 9 AM $ 0.00882
-0.08%
$ 269,024 $ 260
May 20, 8 AM $ 0.00882
+0.13%
$ 269,094 $ 262
May 20, 7 AM $ 0.0088
+0.04%
$ 268,411 $ 262
May 20, 6 AM $ 0.00881
+0.07%
$ 268,561 $ 276
May 20, 5 AM $ 0.00874
+0.33%
$ 266,523 $ 290
May 20, 4 AM $ 0.00871
-0.37%
$ 265,668 $ 277
May 20, 3 AM $ 0.00873
+0.12%
$ 266,273 $ 288
May 20, 2 AM $ 0.00871
+0.74%
$ 265,671 $ 287
May 20, 1 AM $ 0.00864
-0.05%
$ 263,400 $ 259