Coinranking
PENGU Historical Data
PENGU
Page 16
| Date | | |
|---|---|---|
| Mar 16, 1 PM | $ 0.00793 | -0.44% |
| Mar 16, 12 PM | $ 0.00793 | +0.60% |
| Mar 16, 11 AM | $ 0.00786 | -0.93% |
| Mar 16, 10 AM | $ 0.00801 | +0.19% |
| Mar 16, 9 AM | $ 0.00796 | -0.05% |
| Mar 16, 8 AM | $ 0.00791 | -0.63% |
| Mar 16, 7 AM | $ 0.0079 | +1.62% |
| Mar 16, 6 AM | $ 0.00774 | +0.15% |
| Mar 16, 5 AM | $ 0.00768 | +0.52% |
| Mar 16, 4 AM | $ 0.00762 | +0.90% |
| Mar 16, 3 AM | $ 0.00749 | +2.20% |
| Mar 16, 2 AM | $ 0.00734 | -0.06% |
| Mar 16, 1 AM | $ 0.00733 | -0.42% |
| Mar 16, 12 AM | $ 0.00741 | +0.47% |
| Mar 15, 11 PM | $ 0.00739 | +1.79% |
| Mar 15, 10 PM | $ 0.00729 | +0.68% |
| Mar 15, 9 PM | $ 0.0072 | +0.17% |
| Mar 15, 8 PM | $ 0.00715 | +0.60% |
| Mar 15, 7 PM | $ 0.00723 | -0.14% |
| Mar 15, 6 PM | $ 0.00724 | +0.79% |
| Mar 15, 5 PM | $ 0.00718 | -0.63% |
| Mar 15, 4 PM | $ 0.00725 | -0.32% |
| Mar 15, 3 PM | $ 0.00727 | -0.38% |
| Mar 15, 2 PM | $ 0.00732 | +0.66% |
| Mar 15, 1 PM | $ 0.00727 | -0.52% |
| Mar 15, 12 PM | $ 0.00731 | +0.40% |
| Mar 15, 11 AM | $ 0.00728 | +0.03% |
| Mar 15, 10 AM | $ 0.00727 | +0.09% |
| Mar 15, 9 AM | $ 0.00726 | -0.01% |
| Mar 15, 8 AM | $ 0.00725 | +0.02% |
| Mar 15, 7 AM | $ 0.00727 | +0.05% |
| Mar 15, 6 AM | $ 0.00727 | +0.26% |
| Mar 15, 5 AM | $ 0.0073 | +0.48% |
| Mar 15, 4 AM | $ 0.0073 | +0.25% |
| Mar 15, 3 AM | $ 0.00727 | -0.04% |
| Mar 15, 2 AM | $ 0.00726 | +0.77% |
| Mar 15, 1 AM | $ 0.00721 | +0.01% |
| Mar 15, 12 AM | $ 0.00721 | -0.17% |
| Mar 14, 11 PM | $ 0.00724 | +1.05% |
| Mar 14, 10 PM | $ 0.00716 | -0.79% |
| Mar 14, 9 PM | $ 0.00721 | -0.12% |
| Mar 14, 8 PM | $ 0.00721 | +0.10% |
| Mar 14, 7 PM | $ 0.0072 | -0.17% |
| Mar 14, 6 PM | $ 0.0072 | +0.04% |
| Mar 14, 5 PM | $ 0.00719 | +0.05% |
| Mar 14, 4 PM | $ 0.0072 | +0.03% |
| Mar 14, 3 PM | $ 0.0072 | +0.28% |
| Mar 14, 2 PM | $ 0.00719 | -0.02% |
| Mar 14, 1 PM | $ 0.00717 | -0.13% |
| Mar 14, 12 PM | $ 0.00717 | +0.20% |