Coinranking
PENGU Historical Data
PENGU
Page 17
| Date | | |
|---|---|---|
| Mar 14, 12 PM | $ 0.00717 | +0.20% |
| Mar 14, 11 AM | $ 0.00716 | +0.11% |
| Mar 14, 10 AM | $ 0.00715 | -0.44% |
| Mar 14, 9 AM | $ 0.00719 | -0.02% |
| Mar 14, 8 AM | $ 0.00719 | +0.02% |
| Mar 14, 7 AM | $ 0.0072 | -0.47% |
| Mar 14, 6 AM | $ 0.00727 | -0.66% |
| Mar 14, 5 AM | $ 0.00731 | -0.16% |
| Mar 14, 4 AM | $ 0.00732 | +0.49% |
| Mar 14, 3 AM | $ 0.00729 | +0.50% |
| Mar 14, 2 AM | $ 0.00725 | -0.39% |
| Mar 14, 1 AM | $ 0.00727 | -0.13% |
| Mar 14, 12 AM | $ 0.00729 | -0.02% |
| Mar 13, 11 PM | $ 0.00728 | +0.04% |
| Mar 13, 10 PM | $ 0.00731 | -0.78% |
| Mar 13, 9 PM | $ 0.00737 | +0.26% |
| Mar 13, 8 PM | $ 0.00736 | -0.32% |
| Mar 13, 7 PM | $ 0.00739 | +0.07% |
| Mar 13, 6 PM | $ 0.00738 | -0.42% |
| Mar 13, 5 PM | $ 0.00753 | -0.09% |
| Mar 13, 4 PM | $ 0.00753 | -0.81% |
| Mar 13, 3 PM | $ 0.0076 | -0.64% |
| Mar 13, 2 PM | $ 0.00772 | -0.38% |
| Mar 13, 1 PM | $ 0.00774 | +0.49% |
| Mar 13, 12 PM | $ 0.0077 | -0.12% |
| Mar 13, 11 AM | $ 0.00771 | +1.35% |
| Mar 13, 10 AM | $ 0.00759 | +0.68% |
| Mar 13, 9 AM | $ 0.00747 | +0.93% |
| Mar 13, 8 AM | $ 0.00736 | -0.36% |
| Mar 13, 7 AM | $ 0.00739 | -0.06% |
| Mar 13, 6 AM | $ 0.0074 | +0.43% |
| Mar 13, 5 AM | $ 0.00737 | +0.01% |
| Mar 13, 4 AM | $ 0.00736 | +0.50% |
| Mar 13, 3 AM | $ 0.00733 | +0.10% |
| Mar 13, 2 AM | $ 0.00734 | +0.14% |
| Mar 13, 1 AM | $ 0.00732 | -0.51% |
| Mar 13, 12 AM | $ 0.00734 | +2.21% |
| Mar 12, 11 PM | $ 0.00718 | -0.01% |
| Mar 12, 10 PM | $ 0.00717 | -0.24% |
| Mar 12, 9 PM | $ 0.00718 | +0.12% |
| Mar 12, 8 PM | $ 0.00718 | -0.06% |
| Mar 12, 7 PM | $ 0.00718 | +0.84% |
| Mar 12, 6 PM | $ 0.00712 | +0.11% |
| Mar 12, 5 PM | $ 0.00707 | +0.00% |
| Mar 12, 4 PM | $ 0.00704 | +0.02% |
| Mar 12, 3 PM | $ 0.00702 | +0.30% |
| Mar 12, 2 PM | $ 0.00705 | +0.02% |
| Mar 12, 1 PM | $ 0.00704 | -0.13% |
| Mar 12, 12 PM | $ 0.00705 | -0.07% |
| Mar 12, 11 AM | $ 0.00706 | +0.10% |