PENGU Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.00623
+0.09%
$189,960 $135
Jul 11, 11 AM $0.00622
+0.10%
$189,567 $124
Jul 11, 10 AM $0.00621
+0.01%
$189,406 $124
Jul 11, 9 AM $0.00621
+0.05%
$189,431 $124
Jul 11, 8 AM $0.0062
+0.02%
$189,093 $124
Jul 11, 7 AM $0.00622
+0.00%
$189,748 $101
Jul 11, 6 AM $0.00622
+0.04%
$189,784 $101
Jul 11, 5 AM $0.00622
+0.27%
$189,683 $101
Jul 11, 4 AM $0.00621
-0.50%
$189,335 $101
Jul 11, 3 AM $0.00624
-0.11%
$190,309 $101
Jul 11, 2 AM $0.00625
-0.59%
$190,525 $101
Jul 11, 1 AM $0.00629
+0.28%
$191,738 $71
Jul 11, 12 AM $0.00627
+0.05%
$191,174 $127
Jul 10, 11 PM $0.00626
-0.06%
$191,021 $127
Jul 10, 10 PM $0.00627
-0.05%
$191,128 $125
Jul 10, 9 PM $0.00627
+0.37%
$191,225 $125
Jul 10, 8 PM $0.00625
-0.17%
$190,775 $122
Jul 10, 7 PM $0.00633
+0.85%
$192,965 $95
Jul 10, 6 PM $0.00628
-0.09%
$191,433 $94
Jul 10, 5 PM $0.00628
-0.11%
$191,618 $94
Jul 10, 4 PM $0.00628
+0.51%
$191,652 $106
Jul 10, 3 PM $0.00625
+0.01%
$190,706 $85
Jul 10, 2 PM $0.00626
-0.72%
$190,781 $85
Jul 10, 1 PM $0.0063
+0.07%
$192,177 $80
Jul 10, 12 PM $0.00631
-0.31%
$192,442 $80
Jul 10, 11 AM $0.00633
-0.21%
$192,963 $103
Jul 10, 10 AM $0.00634
+0.15%
$193,379 $103
Jul 10, 9 AM $0.00633
+0.12%
$192,981 $103
Jul 10, 8 AM $0.00632
+0.42%
$192,784 $103
Jul 10, 7 AM $0.00628
+0.06%
$191,687 $102
Jul 10, 6 AM $0.00629
-0.02%
$191,930 $102
Jul 10, 5 AM $0.00629
+0.09%
$191,894 $116
Jul 10, 4 AM $0.00629
+0.02%
$191,716 $116
Jul 10, 3 AM $0.00628
-0.08%
$191,403 $151
Jul 10, 2 AM $0.00628
+0.19%
$191,599 $151
Jul 10, 1 AM $0.00626
+1.84%
$190,805 $186
Jul 10, 12 AM $0.00614
-0.21%
$187,181 $130
Jul 9, 11 PM $0.00615
-0.09%
$187,493 $130
Jul 9, 10 PM $0.00616
+0.03%
$187,779 $130
Jul 9, 9 PM $0.00616
+0.07%
$187,786 $130
Jul 9, 8 PM $0.00615
+0.05%
$187,495 $119
Jul 9, 7 PM $0.00614
-0.01%
$187,413 $119
Jul 9, 6 PM $0.00616
+0.19%
$187,875 $119
Jul 9, 5 PM $0.00614
+0.41%
$187,149 $118
Jul 9, 4 PM $0.00611
+0.19%
$186,496 $107
Jul 9, 3 PM $0.00612
+0.42%
$186,679 $107
Jul 9, 2 PM $0.00612
-0.06%
$186,796 $107
Jul 9, 1 PM $0.00612
+0.05%
$186,733 $107
Jul 9, 12 PM $0.00611
-0.24%
$186,462 $131
Jul 9, 11 AM $0.00615
-0.41%
$187,478 $124