PENGU Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00871
+0.74%
$ 265,671 $ 287
May 20, 1 AM $ 0.00864
-0.05%
$ 263,400 $ 259
May 20, 12 AM $ 0.00864
+0.28%
$ 263,439 $ 249
May 19, 11 PM $ 0.00861
+0.06%
$ 262,613 $ 273
May 19, 10 PM $ 0.00861
-0.09%
$ 262,479 $ 271
May 19, 9 PM $ 0.00861
+0.41%
$ 262,550 $ 326
May 19, 8 PM $ 0.00859
-0.24%
$ 261,844 $ 302
May 19, 7 PM $ 0.00861
-0.11%
$ 262,564 $ 337
May 19, 6 PM $ 0.00859
+0.11%
$ 261,867 $ 338
May 19, 5 PM $ 0.00858
+1.18%
$ 261,629 $ 987
May 19, 4 PM $ 0.0085
+0.36%
$ 259,251 $ 1,002
May 19, 3 PM $ 0.00847
-0.47%
$ 258,322 $ 1,003
May 19, 2 PM $ 0.00852
-0.40%
$ 259,984 $ 1,007
May 19, 1 PM $ 0.00853
+0.19%
$ 260,159 $ 1,013
May 19, 12 PM $ 0.00852
-0.15%
$ 259,760 $ 1,008
May 19, 11 AM $ 0.00855
+0.02%
$ 260,841 $ 1,002
May 19, 10 AM $ 0.00856
-0.11%
$ 261,149 $ 1,005
May 19, 9 AM $ 0.00858
-0.46%
$ 261,666 $ 1,029
May 19, 8 AM $ 0.00863
+0.07%
$ 263,184 $ 1,034
May 19, 7 AM $ 0.00862
-0.22%
$ 262,921 $ 1,034
May 19, 6 AM $ 0.00863
+0.24%
$ 263,313 $ 1,019
May 19, 5 AM $ 0.00864
-0.27%
$ 263,490 $ 1,092
May 19, 4 AM $ 0.00867
+0.48%
$ 264,342 $ 1,075
May 19, 3 AM $ 0.00863
+0.18%
$ 263,222 $ 1,049
May 19, 2 AM $ 0.00863
+0.08%
$ 263,297 $ 1,048
May 19, 1 AM $ 0.00863
-0.11%
$ 263,070 $ 1,050
May 19, 12 AM $ 0.00863
+0.97%
$ 263,114 $ 1,051
May 18, 11 PM $ 0.00854
+0.15%
$ 260,428 $ 1,126
May 18, 10 PM $ 0.00854
+1.30%
$ 260,401 $ 1,236
May 18, 9 PM $ 0.00839
+0.08%
$ 256,045 $ 1,183
May 18, 8 PM $ 0.00837
+1.06%
$ 255,222 $ 1,186
May 18, 7 PM $ 0.00829
+0.52%
$ 252,695 $ 1,141
May 18, 6 PM $ 0.00825
-0.43%
$ 251,500 $ 1,135
May 18, 5 PM $ 0.00828
+0.35%
$ 252,566 $ 472
May 18, 4 PM $ 0.00823
+0.28%
$ 251,025 $ 407
May 18, 3 PM $ 0.00821
-0.47%
$ 250,302 $ 420
May 18, 2 PM $ 0.00827
-0.33%
$ 252,295 $ 422
May 18, 1 PM $ 0.00832
-0.07%
$ 253,778 $ 512
May 18, 12 PM $ 0.0083
+0.64%
$ 253,269 $ 589
May 18, 11 AM $ 0.00822
+0.01%
$ 250,840 $ 597
May 18, 10 AM $ 0.00823
-0.23%
$ 250,967 $ 595
May 18, 9 AM $ 0.00824
+0.01%
$ 251,435 $ 585
May 18, 8 AM $ 0.00824
-0.05%
$ 251,455 $ 585
May 18, 7 AM $ 0.00825
+0.00%
$ 251,607 $ 585
May 18, 6 AM $ 0.00825
-1.20%
$ 251,607 $ 587
May 18, 5 AM $ 0.00836
-0.22%
$ 255,101 $ 498
May 18, 4 AM $ 0.00838
+0.16%
$ 255,682 $ 500
May 18, 3 AM $ 0.00837
+0.17%
$ 255,381 $ 499
May 18, 2 AM $ 0.00836
+0.28%
$ 254,968 $ 499
May 18, 1 AM $ 0.00834
+0.08%
$ 254,297 $ 500