PENGU Historical Data

PENGU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00705
-0.07%
$ 215,081 $ 3,127
Mar 12, 11 AM $ 0.00706
+0.10%
$ 215,481 $ 3,831
Mar 12, 10 AM $ 0.00702
+0.09%
$ 214,206 $ 3,831
Mar 12, 9 AM $ 0.00699
+0.14%
$ 213,200 $ 3,807
Mar 12, 8 AM $ 0.00698
-0.10%
$ 213,016 $ 3,788
Mar 12, 7 AM $ 0.007
+0.18%
$ 213,454 $ 3,240
Mar 12, 6 AM $ 0.00701
-0.15%
$ 213,913 $ 3,237
Mar 12, 5 AM $ 0.00703
-0.03%
$ 214,417 $ 3,197
Mar 12, 4 AM $ 0.00704
-0.22%
$ 214,595 $ 3,280
Mar 12, 3 AM $ 0.00705
+0.10%
$ 214,889 $ 3,248
Mar 12, 2 AM $ 0.00707
+0.04%
$ 215,507 $ 3,242
Mar 12, 1 AM $ 0.00706
-0.21%
$ 215,380 $ 3,408
Mar 12, 12 AM $ 0.00708
-1.18%
$ 215,833 $ 3,414
Mar 11, 11 PM $ 0.00717
-0.12%
$ 218,533 $ 2,257
Mar 11, 10 PM $ 0.00717
+0.89%
$ 218,566 $ 2,261
Mar 11, 9 PM $ 0.00709
-0.23%
$ 216,393 $ 2,210
Mar 11, 8 PM $ 0.00711
+0.15%
$ 216,988 $ 2,212
Mar 11, 7 PM $ 0.00711
-0.10%
$ 216,749 $ 5,887
Mar 11, 6 PM $ 0.00711
+0.14%
$ 216,829 $ 5,708
Mar 11, 5 PM $ 0.00713
+0.18%
$ 217,421 $ 5,704
Mar 11, 4 PM $ 0.00708
-0.77%
$ 215,912 $ 5,615
Mar 11, 3 PM $ 0.00714
-0.02%
$ 217,745 $ 5,367
Mar 11, 2 PM $ 0.00714
+0.07%
$ 217,866 $ 5,431
Mar 11, 1 PM $ 0.00709
+0.59%
$ 216,161 $ 5,455
Mar 11, 12 PM $ 0.00704
+1.55%
$ 214,865 $ 5,405
Mar 11, 11 AM $ 0.00693
+0.06%
$ 211,471 $ 4,741
Mar 11, 10 AM $ 0.00692
-0.03%
$ 211,101 $ 4,736
Mar 11, 9 AM $ 0.00693
+0.67%
$ 211,329 $ 4,751
Mar 11, 8 AM $ 0.00694
+0.38%
$ 211,746 $ 4,715
Mar 11, 7 AM $ 0.00692
-0.06%
$ 211,163 $ 4,737
Mar 11, 6 AM $ 0.00693
-0.18%
$ 211,233 $ 4,745
Mar 11, 5 AM $ 0.00694
+0.00%
$ 211,813 $ 4,763
Mar 11, 4 AM $ 0.00693
-0.23%
$ 211,363 $ 4,670
Mar 11, 3 AM $ 0.00694
-0.16%
$ 211,820 $ 4,687
Mar 11, 2 AM $ 0.00696
-0.45%
$ 212,138 $ 4,749
Mar 11, 1 AM $ 0.00699
+0.14%
$ 213,154 $ 5,393
Mar 11, 12 AM $ 0.00698
-0.03%
$ 212,905 $ 5,393
Mar 10, 11 PM $ 0.00699
+0.17%
$ 213,085 $ 5,396
Mar 10, 10 PM $ 0.00697
-0.29%
$ 212,590 $ 5,390
Mar 10, 9 PM $ 0.00699
-0.12%
$ 213,058 $ 5,432
Mar 10, 8 PM $ 0.00699
-0.17%
$ 213,118 $ 5,465
Mar 10, 7 PM $ 0.00701
-0.97%
$ 213,730 $ 1,790
Mar 10, 6 PM $ 0.00707
-1.71%
$ 215,671 $ 1,897
Mar 10, 5 PM $ 0.00721
-0.05%
$ 220,045 $ 1,929
Mar 10, 4 PM $ 0.00721
+0.00%
$ 220,035 $ 1,936
Mar 10, 3 PM $ 0.00722
+0.91%
$ 220,263 $ 1,966
Mar 10, 2 PM $ 0.00707
-1.39%
$ 215,684 $ 1,963
Mar 10, 1 PM $ 0.0072
+0.07%
$ 219,644 $ 1,874
Mar 10, 12 PM $ 0.0072
-0.48%
$ 219,528 $ 2,013
Mar 10, 11 AM $ 0.00723
-0.16%
$ 220,590 $ 2,010