PENGU Historical Data

PENGU Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00834
+0.08%
$ 254,297 $ 500
May 18, 12 AM $ 0.00835
+0.39%
$ 254,553 $ 500
May 17, 11 PM $ 0.00849
-0.01%
$ 258,896 $ 400
May 17, 10 PM $ 0.00856
+0.37%
$ 261,117 $ 266
May 17, 9 PM $ 0.00853
+0.01%
$ 260,078 $ 255
May 17, 8 PM $ 0.00853
+0.22%
$ 260,131 $ 268
May 17, 7 PM $ 0.00852
+0.22%
$ 259,805 $ 267
May 17, 6 PM $ 0.00852
-0.85%
$ 259,990 $ 267
May 17, 5 PM $ 0.0086
+0.30%
$ 262,267 $ 270
May 17, 4 PM $ 0.00852
-0.40%
$ 259,743 $ 269
May 17, 3 PM $ 0.00852
-0.11%
$ 259,810 $ 248
May 17, 2 PM $ 0.00853
-0.26%
$ 260,048 $ 349
May 17, 1 PM $ 0.00866
+1.12%
$ 264,000 $ 276
May 17, 12 PM $ 0.00853
+0.77%
$ 260,186 $ 201
May 17, 11 AM $ 0.0085
-0.12%
$ 259,363 $ 162
May 17, 10 AM $ 0.00848
+0.36%
$ 258,671 $ 204
May 17, 9 AM $ 0.00845
+0.06%
$ 257,717 $ 194
May 17, 8 AM $ 0.00844
-0.10%
$ 257,404 $ 231
May 17, 7 AM $ 0.00845
-0.03%
$ 257,670 $ 231
May 17, 6 AM $ 0.00845
+0.06%
$ 257,760 $ 356
May 17, 5 AM $ 0.00844
+0.40%
$ 257,440 $ 355
May 17, 4 AM $ 0.00841
+0.08%
$ 256,357 $ 354
May 17, 3 AM $ 0.00839
+0.22%
$ 255,879 $ 353
May 17, 2 AM $ 0.00837
-0.02%
$ 255,261 $ 352
May 17, 1 AM $ 0.00839
-0.15%
$ 255,848 $ 349
May 17, 12 AM $ 0.00839
-0.45%
$ 255,977 $ 371
May 16, 11 PM $ 0.00843
-0.10%
$ 257,125 $ 373
May 16, 10 PM $ 0.00844
-0.14%
$ 257,423 $ 373
May 16, 9 PM $ 0.00845
+0.33%
$ 257,823 $ 374
May 16, 8 PM $ 0.00843
-0.11%
$ 257,103 $ 360
May 16, 7 PM $ 0.00843
-0.03%
$ 257,251 $ 361
May 16, 6 PM $ 0.00844
-0.05%
$ 257,349 $ 383
May 16, 5 PM $ 0.00845
+0.06%
$ 257,583 $ 413
May 16, 4 PM $ 0.00844
+0.18%
$ 257,509 $ 413
May 16, 3 PM $ 0.0084
-1.04%
$ 256,218 $ 412
May 16, 2 PM $ 0.00849
-0.27%
$ 258,929 $ 303
May 16, 1 PM $ 0.00851
+0.03%
$ 259,611 $ 345
May 16, 12 PM $ 0.00851
+0.25%
$ 259,554 $ 356
May 16, 11 AM $ 0.00847
+1.12%
$ 258,233 $ 355
May 16, 10 AM $ 0.00838
-0.39%
$ 255,627 $ 310
May 16, 9 AM $ 0.00842
-1.15%
$ 256,725 $ 312
May 16, 8 AM $ 0.00851
+0.29%
$ 259,654 $ 275
May 16, 7 AM $ 0.00844
-2.92%
$ 257,475 $ 317
May 16, 6 AM $ 0.00871
-0.30%
$ 265,744 $ 248
May 16, 5 AM $ 0.00874
-0.45%
$ 266,560 $ 303
May 16, 4 AM $ 0.00882
-0.15%
$ 268,876 $ 363
May 16, 3 AM $ 0.00883
+0.00%
$ 269,326 $ 451
May 16, 2 AM $ 0.00883
+0.11%
$ 269,315 $ 506
May 16, 1 AM $ 0.00882
-0.37%
$ 269,102 $ 538
May 16, 12 AM $ 0.00884
+0.09%
$ 269,674 $ 515