Coinranking
PENGU Historical Data
PENGU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $0.00617 | -0.08% | ||
| Jul 9, 9 AM | $0.00618 | -0.07% | ||
| Jul 9, 8 AM | $0.00618 | +0.13% | ||
| Jul 9, 7 AM | $0.00616 | -0.22% | ||
| Jul 9, 6 AM | $0.00618 | +0.12% | ||
| Jul 9, 5 AM | $0.00614 | +0.07% | ||
| Jul 9, 4 AM | $0.00613 | +0.74% | ||
| Jul 9, 3 AM | $0.00608 | -0.05% | ||
| Jul 9, 2 AM | $0.00609 | -0.57% | ||
| Jul 9, 1 AM | $0.00612 | +0.09% | ||
| Jul 9, 12 AM | $0.00611 | -0.01% | ||
| Jul 8, 11 PM | $0.00612 | -0.01% | ||
| Jul 8, 10 PM | $0.00612 | +0.05% | ||
| Jul 8, 9 PM | $0.00611 | -0.19% | ||
| Jul 8, 8 PM | $0.00612 | -0.06% | ||
| Jul 8, 7 PM | $0.00613 | -0.14% | ||
| Jul 8, 6 PM | $0.00614 | +0.00% | ||
| Jul 8, 5 PM | $0.00614 | +0.31% | ||
| Jul 8, 4 PM | $0.00611 | -0.06% | ||
| Jul 8, 3 PM | $0.00611 | -0.50% | ||
| Jul 8, 2 PM | $0.00614 | -0.13% | ||
| Jul 8, 1 PM | $0.00615 | -0.65% | ||
| Jul 8, 12 PM | $0.00618 | -0.25% | ||
| Jul 8, 11 AM | $0.00619 | +0.30% | ||
| Jul 8, 10 AM | $0.00619 | +0.33% | ||
| Jul 8, 9 AM | $0.00616 | -0.26% | ||
| Jul 8, 8 AM | $0.00618 | -1.02% | ||
| Jul 8, 7 AM | $0.00623 | +0.31% | ||
| Jul 8, 6 AM | $0.00621 | -0.96% | ||
| Jul 8, 5 AM | $0.00627 | +0.05% | ||
| Jul 8, 4 AM | $0.00627 | -0.01% | ||
| Jul 8, 3 AM | $0.00628 | -0.16% | ||
| Jul 8, 2 AM | $0.00629 | -0.51% | ||
| Jul 8, 1 AM | $0.00632 | -2.44% | ||
| Jul 8, 12 AM | $0.00648 | +0.05% | ||
| Jul 7, 11 PM | $0.00649 | -0.18% | ||
| Jul 7, 10 PM | $0.00651 | +0.31% | ||
| Jul 7, 9 PM | $0.00653 | -0.95% | ||
| Jul 7, 8 PM | $0.00659 | -0.09% | ||
| Jul 7, 7 PM | $0.0066 | -0.13% | ||
| Jul 7, 6 PM | $0.00663 | -0.19% | ||
| Jul 7, 5 PM | $0.00664 | +0.03% | ||
| Jul 7, 4 PM | $0.00663 | +0.10% | ||
| Jul 7, 3 PM | $0.00662 | +0.48% | ||
| Jul 7, 2 PM | $0.00657 | -0.20% | ||
| Jul 7, 1 PM | $0.00659 | -0.42% | ||
| Jul 7, 12 PM | $0.00663 | +0.16% | ||
| Jul 7, 11 AM | $0.00662 | -0.18% | ||
| Jul 7, 10 AM | $0.00663 | -0.01% | ||
| Jul 7, 9 AM | $0.00663 | +0.23% | ||