PENGU Historical Data

PENGU Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00884
+0.09%
$ 269,674 $ 515
May 15, 11 PM $ 0.00883
+0.18%
$ 269,417 $ 514
May 15, 10 PM $ 0.00882
+0.03%
$ 268,930 $ 533
May 15, 9 PM $ 0.00882
-0.34%
$ 269,077 $ 542
May 15, 8 PM $ 0.00885
-0.18%
$ 269,957 $ 544
May 15, 7 PM $ 0.00886
+0.19%
$ 270,253 $ 545
May 15, 6 PM $ 0.00886
+0.86%
$ 270,106 $ 522
May 15, 5 PM $ 0.00877
+0.28%
$ 267,389 $ 499
May 15, 4 PM $ 0.00873
+0.42%
$ 266,130 $ 497
May 15, 3 PM $ 0.00869
+0.17%
$ 265,135 $ 494
May 15, 2 PM $ 0.00869
-1.95%
$ 264,943 $ 490
May 15, 1 PM $ 0.00889
-0.41%
$ 271,190 $ 494
May 15, 12 PM $ 0.00893
-0.34%
$ 272,479 $ 504
May 15, 11 AM $ 0.00897
+0.39%
$ 273,487 $ 735
May 15, 10 AM $ 0.00895
-0.17%
$ 272,953 $ 744
May 15, 9 AM $ 0.00898
-0.49%
$ 273,856 $ 747
May 15, 8 AM $ 0.00902
-0.48%
$ 275,032 $ 752
May 15, 7 AM $ 0.00899
+0.97%
$ 274,175 $ 730
May 15, 6 AM $ 0.00889
-0.36%
$ 271,121 $ 672
May 15, 5 AM $ 0.00898
-0.50%
$ 273,837 $ 606
May 15, 4 AM $ 0.009
-0.45%
$ 274,454 $ 581
May 15, 3 AM $ 0.00904
-0.26%
$ 275,765 $ 515
May 15, 2 AM $ 0.00908
-0.93%
$ 276,943 $ 489
May 15, 1 AM $ 0.00918
-0.12%
$ 280,127 $ 459
May 15, 12 AM $ 0.00919
-0.12%
$ 280,407 $ 475
May 14, 11 PM $ 0.00922
-0.42%
$ 281,266 $ 507
May 14, 10 PM $ 0.00928
+0.38%
$ 283,044 $ 488
May 14, 9 PM $ 0.00924
-0.21%
$ 281,775 $ 481
May 14, 8 PM $ 0.00925
+0.14%
$ 282,183 $ 482
May 14, 7 PM $ 0.00924
-0.08%
$ 281,711 $ 481
May 14, 6 PM $ 0.00925
+0.00%
$ 282,104 $ 514
May 14, 5 PM $ 0.00925
+0.06%
$ 282,276 $ 514
May 14, 4 PM $ 0.00923
+0.94%
$ 281,594 $ 514
May 14, 3 PM $ 0.00914
+1.09%
$ 278,829 $ 508
May 14, 2 PM $ 0.00903
+0.68%
$ 275,302 $ 508
May 14, 1 PM $ 0.00896
+0.99%
$ 273,377 $ 490
May 14, 12 PM $ 0.00891
-0.21%
$ 271,902 $ 502
May 14, 11 AM $ 0.00892
-0.71%
$ 271,912 $ 278
May 14, 10 AM $ 0.00897
-0.34%
$ 273,634 $ 287
May 14, 9 AM $ 0.00902
+0.09%
$ 274,997 $ 288
May 14, 8 AM $ 0.00903
+0.15%
$ 275,367 $ 288
May 14, 7 AM $ 0.00901
+0.08%
$ 274,773 $ 269
May 14, 6 AM $ 0.00901
+0.45%
$ 274,828 $ 269
May 14, 5 AM $ 0.00897
+0.67%
$ 273,465 $ 285
May 14, 4 AM $ 0.0089
-0.24%
$ 271,483 $ 275
May 14, 3 AM $ 0.00892
-1.74%
$ 272,142 $ 293
May 14, 2 AM $ 0.00911
+0.45%
$ 277,709 $ 267
May 14, 1 AM $ 0.00907
+0.10%
$ 276,627 $ 268
May 14, 12 AM $ 0.00907
+0.80%
$ 276,689 $ 253
May 13, 11 PM $ 0.00898
-0.41%
$ 273,774 $ 295