Coinranking
PENGU Historical Data
PENGU
Page 19
| Date | | |
|---|---|---|
| Mar 10, 11 AM | $ 0.00723 | -0.16% |
| Mar 10, 10 AM | $ 0.00724 | +0.20% |
| Mar 10, 9 AM | $ 0.00721 | +0.37% |
| Mar 10, 8 AM | $ 0.00717 | +0.46% |
| Mar 10, 7 AM | $ 0.00714 | +0.21% |
| Mar 10, 6 AM | $ 0.00713 | -0.43% |
| Mar 10, 5 AM | $ 0.00718 | +0.30% |
| Mar 10, 4 AM | $ 0.00715 | -0.47% |
| Mar 10, 3 AM | $ 0.00718 | +0.93% |
| Mar 10, 2 AM | $ 0.00705 | +0.21% |
| Mar 10, 1 AM | $ 0.00703 | +0.14% |
| Mar 10, 12 AM | $ 0.00699 | +0.16% |
| Mar 9, 11 PM | $ 0.007 | -0.31% |
| Mar 9, 10 PM | $ 0.00701 | -0.73% |
| Mar 9, 9 PM | $ 0.00706 | -0.39% |
| Mar 9, 8 PM | $ 0.00709 | -0.21% |
| Mar 9, 7 PM | $ 0.00707 | +2.65% |
| Mar 9, 6 PM | $ 0.00689 | +0.43% |
| Mar 9, 5 PM | $ 0.00686 | -0.13% |
| Mar 9, 4 PM | $ 0.00687 | -0.58% |
| Mar 9, 3 PM | $ 0.00693 | -0.46% |
| Mar 9, 2 PM | $ 0.00696 | +0.22% |
| Mar 9, 1 PM | $ 0.00683 | +1.57% |
| Mar 9, 12 PM | $ 0.00673 | +0.33% |
| Mar 9, 11 AM | $ 0.00671 | -0.29% |
| Mar 9, 10 AM | $ 0.00674 | -0.15% |
| Mar 9, 9 AM | $ 0.00673 | -0.22% |
| Mar 9, 8 AM | $ 0.00674 | +0.30% |
| Mar 9, 7 AM | $ 0.00672 | -0.55% |
| Mar 9, 6 AM | $ 0.00676 | +0.69% |
| Mar 9, 5 AM | $ 0.00668 | +1.05% |
| Mar 9, 4 AM | $ 0.0066 | -0.15% |
| Mar 9, 3 AM | $ 0.00661 | +1.41% |
| Mar 9, 2 AM | $ 0.00647 | -1.28% |
| Mar 9, 1 AM | $ 0.00655 | +0.01% |
| Mar 9, 12 AM | $ 0.00653 | +0.14% |
| Mar 8, 11 PM | $ 0.00652 | +0.61% |
| Mar 8, 10 PM | $ 0.00648 | -1.66% |
| Mar 8, 9 PM | $ 0.00659 | -0.13% |
| Mar 8, 8 PM | $ 0.0066 | +0.18% |
| Mar 8, 7 PM | $ 0.00651 | +0.61% |
| Mar 8, 6 PM | $ 0.00646 | -0.18% |
| Mar 8, 5 PM | $ 0.00647 | +0.27% |
| Mar 8, 4 PM | $ 0.00645 | -0.18% |
| Mar 8, 3 PM | $ 0.00649 | -0.14% |
| Mar 8, 2 PM | $ 0.0065 | +0.08% |
| Mar 8, 1 PM | $ 0.00651 | -0.62% |
| Mar 8, 12 PM | $ 0.00655 | -0.40% |
| Mar 8, 11 AM | $ 0.00658 | -0.26% |
| Mar 8, 10 AM | $ 0.00658 | +0.77% |