PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0299
-12.07%
$890,091 $203,240
Aug 18 $0.0356
+7.59%
$1.04 million $30,078
Aug 11 $0.0331
-17.68%
$1.01 million $62,452
Aug 4 $0.0386
+8.16%
$1.22 million $46,434
Jul 28 $0.0329
-23.72%
$1.1 million $77,366
Jul 21 $0.0423
+36.86%
$1.31 million $156,187
Jul 14 $0.0307
+3.52%
$948,432 $145,597
Jul 7 $0.0234
+47.00%
$902,303 $129,223
Jun 30 $0.016
+11.98%
$485,350 $71,313
Download