Coinranking
PENGU Historical Data
PENGU
Page 20
| Date | | |
|---|---|---|
| Mar 8, 10 AM | $ 0.00658 | +0.77% |
| Mar 8, 9 AM | $ 0.00651 | +0.01% |
| Mar 8, 8 AM | $ 0.00651 | +0.08% |
| Mar 8, 7 AM | $ 0.0065 | +0.05% |
| Mar 8, 6 AM | $ 0.00651 | +0.27% |
| Mar 8, 5 AM | $ 0.00648 | +0.05% |
| Mar 8, 4 AM | $ 0.00648 | -0.17% |
| Mar 8, 3 AM | $ 0.00649 | -0.18% |
| Mar 8, 2 AM | $ 0.00649 | -0.70% |
| Mar 8, 1 AM | $ 0.00653 | -0.03% |
| Mar 8, 12 AM | $ 0.00655 | +0.00% |
| Mar 7, 11 PM | $ 0.00654 | -0.04% |
| Mar 7, 10 PM | $ 0.00654 | -0.21% |
| Mar 7, 9 PM | $ 0.00656 | -0.28% |
| Mar 7, 8 PM | $ 0.00656 | -0.68% |
| Mar 7, 7 PM | $ 0.00661 | -1.23% |
| Mar 7, 6 PM | $ 0.00669 | -0.43% |
| Mar 7, 5 PM | $ 0.00671 | -0.04% |
| Mar 7, 4 PM | $ 0.00671 | -0.07% |
| Mar 7, 3 PM | $ 0.00673 | -0.04% |
| Mar 7, 2 PM | $ 0.00672 | -0.24% |
| Mar 7, 1 PM | $ 0.00674 | -0.03% |
| Mar 7, 12 PM | $ 0.00674 | -0.05% |
| Mar 7, 11 AM | $ 0.00672 | +1.54% |
| Mar 7, 10 AM | $ 0.00669 | -0.89% |
| Mar 7, 9 AM | $ 0.00674 | -0.02% |
| Mar 7, 8 AM | $ 0.00675 | +0.59% |
| Mar 7, 7 AM | $ 0.00671 | -0.62% |
| Mar 7, 6 AM | $ 0.00676 | -0.38% |
| Mar 7, 5 AM | $ 0.00678 | +0.39% |
| Mar 7, 4 AM | $ 0.00675 | -0.53% |
| Mar 7, 3 AM | $ 0.00679 | +0.65% |
| Mar 7, 2 AM | $ 0.00675 | -1.10% |
| Mar 7, 1 AM | $ 0.00683 | +0.02% |
| Mar 7, 12 AM | $ 0.00683 | +0.14% |
| Mar 6, 11 PM | $ 0.00682 | -0.20% |
| Mar 6, 10 PM | $ 0.00683 | +0.16% |
| Mar 6, 9 PM | $ 0.00682 | +0.21% |
| Mar 6, 8 PM | $ 0.00682 | +0.11% |
| Mar 6, 7 PM | $ 0.00682 | +0.52% |
| Mar 6, 6 PM | $ 0.00679 | +0.08% |
| Mar 6, 5 PM | $ 0.00682 | -0.38% |
| Mar 6, 4 PM | $ 0.00684 | -0.44% |
| Mar 6, 3 PM | $ 0.00683 | -0.73% |
| Mar 6, 2 PM | $ 0.00689 | -2.17% |
| Mar 6, 1 PM | $ 0.00707 | +0.06% |
| Mar 6, 12 PM | $ 0.00707 | -0.40% |
| Mar 6, 11 AM | $ 0.0071 | -0.07% |
| Mar 6, 10 AM | $ 0.00711 | +0.10% |
| Mar 6, 9 AM | $ 0.00711 | -0.25% |