Coinranking
PENGU Historical Data
PENGU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 AM | $0.00656 | -0.04% | ||
| Jul 5, 5 AM | $0.00656 | +0.50% | ||
| Jul 5, 4 AM | $0.00653 | -0.22% | ||
| Jul 5, 3 AM | $0.00655 | -0.03% | ||
| Jul 5, 2 AM | $0.00655 | -1.49% | ||
| Jul 5, 1 AM | $0.00666 | -0.13% | ||
| Jul 5, 12 AM | $0.00667 | -0.50% | ||
| Jul 4, 11 PM | $0.0067 | -0.55% | ||
| Jul 4, 10 PM | $0.00673 | -0.10% | ||
| Jul 4, 9 PM | $0.00674 | -0.55% | ||
| Jul 4, 8 PM | $0.00676 | -0.74% | ||
| Jul 4, 7 PM | $0.00681 | -0.49% | ||
| Jul 4, 6 PM | $0.00684 | -0.21% | ||
| Jul 4, 5 PM | $0.00685 | -0.04% | ||
| Jul 4, 4 PM | $0.00686 | -0.11% | ||
| Jul 4, 3 PM | $0.00686 | +1.68% | ||
| Jul 4, 2 PM | $0.00674 | +0.03% | ||
| Jul 4, 1 PM | $0.00674 | +0.46% | ||
| Jul 4, 12 PM | $0.00671 | -0.01% | ||
| Jul 4, 11 AM | $0.00667 | +0.74% | ||
| Jul 4, 10 AM | $0.00662 | -2.29% | ||
| Jul 4, 9 AM | $0.00678 | +0.50% | ||
| Jul 4, 8 AM | $0.0067 | -1.10% | ||
| Jul 4, 7 AM | $0.00675 | -1.15% | ||
| Jul 4, 6 AM | $0.00684 | -0.63% | ||
| Jul 4, 5 AM | $0.00678 | +0.02% | ||
| Jul 4, 4 AM | $0.0068 | +0.09% | ||
| Jul 4, 3 AM | $0.00672 | +0.46% | ||
| Jul 4, 2 AM | $0.00668 | +0.53% | ||
| Jul 4, 1 AM | $0.00676 | -0.11% | ||
| Jul 4, 12 AM | $0.00677 | -0.23% | ||
| Jul 3, 11 PM | $0.00679 | -0.10% | ||
| Jul 3, 10 PM | $0.00676 | -0.35% | ||
| Jul 3, 9 PM | $0.00679 | +0.49% | ||
| Jul 3, 8 PM | $0.00676 | +0.38% | ||
| Jul 3, 7 PM | $0.00667 | +0.19% | ||
| Jul 3, 6 PM | $0.00668 | -0.51% | ||
| Jul 3, 5 PM | $0.00671 | +0.33% | ||
| Jul 3, 4 PM | $0.00668 | -1.76% | ||
| Jul 3, 3 PM | $0.00678 | +1.10% | ||
| Jul 3, 2 PM | $0.00671 | +1.01% | ||
| Jul 3, 1 PM | $0.00668 | -1.73% | ||
| Jul 3, 12 PM | $0.0068 | +0.31% | ||
| Jul 3, 11 AM | $0.00676 | +1.31% | ||
| Jul 3, 10 AM | $0.00668 | +0.20% | ||
| Jul 3, 9 AM | $0.00666 | +2.05% | ||
| Jul 3, 8 AM | $0.0064 | -0.08% | ||
| Jul 3, 7 AM | $0.0064 | -0.02% | ||
| Jul 3, 6 AM | $0.0064 | -0.01% | ||
| Jul 3, 5 AM | $0.00638 | +0.19% | ||