PENGU Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00907
+0.80%
$ 276,689 $ 253
May 13, 11 PM $ 0.00898
-0.41%
$ 273,774 $ 295
May 13, 10 PM $ 0.00903
-0.84%
$ 275,321 $ 296
May 13, 9 PM $ 0.00905
-0.71%
$ 276,079 $ 299
May 13, 8 PM $ 0.00904
+0.26%
$ 275,797 $ 299
May 13, 7 PM $ 0.00904
-0.16%
$ 275,769 $ 310
May 13, 6 PM $ 0.00901
+0.23%
$ 274,665 $ 296
May 13, 5 PM $ 0.00898
-0.01%
$ 273,738 $ 276
May 13, 4 PM $ 0.00907
+0.76%
$ 276,638 $ 294
May 13, 3 PM $ 0.00908
-0.35%
$ 276,795 $ 295
May 13, 2 PM $ 0.0091
-0.23%
$ 277,611 $ 366
May 13, 1 PM $ 0.00916
-1.24%
$ 279,339 $ 481
May 13, 12 PM $ 0.00934
-0.81%
$ 284,726 $ 498
May 13, 11 AM $ 0.00942
-1.56%
$ 287,338 $ 488
May 13, 10 AM $ 0.00957
+0.43%
$ 291,778 $ 452
May 13, 9 AM $ 0.0095
+0.35%
$ 289,844 $ 450
May 13, 8 AM $ 0.00947
+0.22%
$ 288,897 $ 447
May 13, 7 AM $ 0.00941
-0.62%
$ 286,933 $ 446
May 13, 6 AM $ 0.00947
-0.58%
$ 288,693 $ 447
May 13, 5 AM $ 0.00956
-0.11%
$ 291,620 $ 490
May 13, 4 AM $ 0.00954
-0.07%
$ 291,009 $ 626
May 13, 3 AM $ 0.00954
-0.15%
$ 291,047 $ 600
May 13, 2 AM $ 0.00956
+0.36%
$ 291,466 $ 600
May 13, 1 AM $ 0.00952
+0.07%
$ 290,366 $ 824
May 13, 12 AM $ 0.00948
-1.03%
$ 289,022 $ 908
May 12, 11 PM $ 0.00958
+0.21%
$ 292,316 $ 833
May 12, 10 PM $ 0.00957
-0.09%
$ 291,886 $ 882
May 12, 9 PM $ 0.00958
-0.11%
$ 292,254 $ 923
May 12, 8 PM $ 0.00958
+0.24%
$ 292,056 $ 1,978
May 12, 7 PM $ 0.00955
+0.12%
$ 291,328 $ 1,977
May 12, 6 PM $ 0.00954
-0.01%
$ 290,984 $ 2,006
May 12, 5 PM $ 0.00953
-0.38%
$ 290,756 $ 2,006
May 12, 4 PM $ 0.00957
+0.15%
$ 291,746 $ 1,980
May 12, 3 PM $ 0.00961
-0.57%
$ 293,256 $ 1,976
May 12, 2 PM $ 0.00976
-1.50%
$ 297,831 $ 1,929
May 12, 1 PM $ 0.00995
+0.22%
$ 303,392 $ 1,924
May 12, 12 PM $ 0.00992
+0.00%
$ 302,672 $ 2,241
May 12, 11 AM $ 0.00991
-0.10%
$ 302,314 $ 2,396
May 12, 10 AM $ 0.00997
-0.24%
$ 304,004 $ 2,460
May 12, 9 AM $ 0.00999
-0.20%
$ 304,728 $ 2,477
May 12, 8 AM $ 0.01
+0.05%
$ 305,346 $ 2,482
May 12, 7 AM $ 0.01
-0.41%
$ 305,732 $ 2,527
May 12, 6 AM $ 0.0101
+0.37%
$ 308,041 $ 2,527
May 12, 5 AM $ 0.0101
+0.16%
$ 307,209 $ 2,462
May 12, 4 AM $ 0.0101
-0.32%
$ 306,784 $ 2,333
May 12, 3 AM $ 0.0101
+0.14%
$ 307,440 $ 2,317
May 12, 2 AM $ 0.0101
-0.74%
$ 307,647 $ 2,311
May 12, 1 AM $ 0.0102
-0.42%
$ 311,225 $ 2,178
May 12, 12 AM $ 0.0102
-0.01%
$ 312,403 $ 2,080
May 11, 11 PM $ 0.0102
-0.19%
$ 312,325 $ 2,138