PENGU Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0102
-0.19%
$ 312,325 $ 2,138
May 11, 10 PM $ 0.0102
-0.03%
$ 312,555 $ 2,110
May 11, 9 PM $ 0.0103
-0.47%
$ 313,274 $ 2,069
May 11, 8 PM $ 0.0103
+0.11%
$ 314,452 $ 1,202
May 11, 7 PM $ 0.0103
-0.40%
$ 314,278 $ 1,248
May 11, 6 PM $ 0.0103
-0.86%
$ 314,327 $ 1,267
May 11, 5 PM $ 0.0104
+0.72%
$ 315,687 $ 1,291
May 11, 4 PM $ 0.0103
-0.11%
$ 313,750 $ 1,289
May 11, 3 PM $ 0.0102
+0.50%
$ 312,060 $ 1,908
May 11, 2 PM $ 0.0103
-0.55%
$ 313,740 $ 3,435
May 11, 1 PM $ 0.0102
-0.33%
$ 312,275 $ 3,398
May 11, 12 PM $ 0.0103
-1.18%
$ 312,775 $ 2,947
May 11, 11 AM $ 0.0103
-0.65%
$ 314,787 $ 2,794
May 11, 10 AM $ 0.0104
+0.58%
$ 316,447 $ 2,736
May 11, 9 AM $ 0.0103
+0.14%
$ 314,155 $ 2,884
May 11, 8 AM $ 0.0103
-0.02%
$ 313,927 $ 2,887
May 11, 7 AM $ 0.0103
+0.33%
$ 315,641 $ 2,889
May 11, 6 AM $ 0.0103
+0.26%
$ 313,895 $ 2,899
May 11, 5 AM $ 0.0102
+0.18%
$ 312,054 $ 2,885
May 11, 4 AM $ 0.0102
-0.35%
$ 311,133 $ 2,870
May 11, 3 AM $ 0.0103
-0.89%
$ 313,374 $ 2,793
May 11, 2 AM $ 0.0104
-0.83%
$ 317,529 $ 2,862
May 11, 1 AM $ 0.0105
-0.20%
$ 319,589 $ 2,908
May 11, 12 AM $ 0.0105
-0.78%
$ 321,175 $ 2,876
May 10, 11 PM $ 0.0106
+0.87%
$ 322,365 $ 2,858
May 10, 10 PM $ 0.0104
+0.54%
$ 318,214 $ 2,858
May 10, 9 PM $ 0.0104
-2.01%
$ 316,646 $ 2,884
May 10, 8 PM $ 0.0107
-1.71%
$ 327,091 $ 2,734
May 10, 7 PM $ 0.0109
+0.59%
$ 332,775 $ 2,645
May 10, 6 PM $ 0.0109
+0.97%
$ 330,964 $ 2,639
May 10, 5 PM $ 0.0107
+0.66%
$ 326,430 $ 2,604
May 10, 4 PM $ 0.0106
+0.38%
$ 322,530 $ 2,625
May 10, 3 PM $ 0.0104
-0.59%
$ 316,731 $ 1,991
May 10, 2 PM $ 0.0105
+0.17%
$ 318,873 $ 408
May 10, 1 PM $ 0.0104
+0.23%
$ 318,055 $ 455
May 10, 12 PM $ 0.0104
+0.02%
$ 317,590 $ 454
May 10, 11 AM $ 0.0104
-0.03%
$ 317,718 $ 454
May 10, 10 AM $ 0.0104
-1.70%
$ 317,362 $ 455
May 10, 9 AM $ 0.0106
+0.01%
$ 322,602 $ 287
May 10, 8 AM $ 0.0106
+0.33%
$ 322,358 $ 277
May 10, 7 AM $ 0.0105
+0.13%
$ 321,377 $ 286
May 10, 6 AM $ 0.0105
+0.00%
$ 320,963 $ 286
May 10, 5 AM $ 0.0105
-0.06%
$ 321,319 $ 313
May 10, 4 AM $ 0.0105
-0.21%
$ 321,348 $ 386
May 10, 3 AM $ 0.0105
-0.07%
$ 321,002 $ 447
May 10, 2 AM $ 0.0105
-0.41%
$ 320,411 $ 465
May 10, 1 AM $ 0.0106
-0.74%
$ 322,023 $ 413
May 10, 12 AM $ 0.0107
-0.04%
$ 326,530 $ 392
May 9, 11 PM $ 0.0107
+0.01%
$ 326,810 $ 417
May 9, 10 PM $ 0.0107
+0.94%
$ 326,935 $ 417