PENGU Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00711
+0.10%
$ 216,777 $ 2,676
Mar 6, 9 AM $ 0.00711
-0.25%
$ 216,878 $ 2,690
Mar 6, 8 AM $ 0.00713
-0.15%
$ 217,602 $ 2,704
Mar 6, 7 AM $ 0.00711
+0.33%
$ 216,799 $ 2,710
Mar 6, 6 AM $ 0.00707
-0.77%
$ 215,770 $ 2,690
Mar 6, 5 AM $ 0.00711
-0.28%
$ 216,760 $ 2,263
Mar 6, 4 AM $ 0.00713
+0.32%
$ 217,406 $ 2,262
Mar 6, 3 AM $ 0.00711
-0.79%
$ 216,809 $ 2,269
Mar 6, 2 AM $ 0.00716
+0.33%
$ 218,315 $ 2,105
Mar 6, 1 AM $ 0.00713
-0.07%
$ 217,534 $ 2,037
Mar 6, 12 AM $ 0.00714
-0.15%
$ 217,676 $ 2,038
Mar 5, 11 PM $ 0.00714
+0.07%
$ 217,800 $ 2,052
Mar 5, 10 PM $ 0.00714
-0.73%
$ 217,638 $ 2,072
Mar 5, 9 PM $ 0.00719
+0.15%
$ 219,252 $ 2,067
Mar 5, 8 PM $ 0.00717
+0.98%
$ 218,566 $ 2,101
Mar 5, 7 PM $ 0.0071
+1.26%
$ 216,458 $ 2,044
Mar 5, 6 PM $ 0.007
+0.12%
$ 213,509 $ 2,077
Mar 5, 5 PM $ 0.00703
-0.01%
$ 214,419 $ 2,072
Mar 5, 4 PM $ 0.00703
-2.31%
$ 214,315 $ 2,058
Mar 5, 3 PM $ 0.00723
-1.78%
$ 220,375 $ 2,351
Mar 5, 2 PM $ 0.00735
+0.45%
$ 224,184 $ 2,341
Mar 5, 1 PM $ 0.00733
+0.46%
$ 223,420 $ 2,344
Mar 5, 12 PM $ 0.00732
-0.44%
$ 223,166 $ 2,934
Mar 5, 11 AM $ 0.00735
+2.17%
$ 224,121 $ 2,980
Mar 5, 10 AM $ 0.00719
+0.44%
$ 219,394 $ 2,876
Mar 5, 9 AM $ 0.00715
+0.25%
$ 218,194 $ 2,906
Mar 5, 8 AM $ 0.00713
-0.58%
$ 217,426 $ 3,816
Mar 5, 7 AM $ 0.00717
+0.37%
$ 218,592 $ 3,835
Mar 5, 6 AM $ 0.00714
-0.24%
$ 217,827 $ 3,819
Mar 5, 5 AM $ 0.00717
+0.07%
$ 218,710 $ 3,829
Mar 5, 4 AM $ 0.00716
-0.43%
$ 218,498 $ 3,833
Mar 5, 3 AM $ 0.00719
-0.36%
$ 219,413 $ 3,810
Mar 5, 2 AM $ 0.00721
-0.03%
$ 219,996 $ 3,794
Mar 5, 1 AM $ 0.00723
+0.15%
$ 220,482 $ 4,955
Mar 5, 12 AM $ 0.00722
-0.18%
$ 220,330 $ 4,957
Mar 4, 11 PM $ 0.00726
-1.11%
$ 221,301 $ 4,965
Mar 4, 10 PM $ 0.00734
-0.20%
$ 223,935 $ 5,015
Mar 4, 9 PM $ 0.00736
-1.09%
$ 224,406 $ 5,028
Mar 4, 8 PM $ 0.00745
-0.13%
$ 227,296 $ 4,984
Mar 4, 7 PM $ 0.00744
+1.20%
$ 226,816 $ 4,990
Mar 4, 6 PM $ 0.00734
-0.08%
$ 223,888 $ 4,947
Mar 4, 5 PM $ 0.00737
+0.18%
$ 224,820 $ 4,947
Mar 4, 4 PM $ 0.00735
-0.13%
$ -- $ 4,614
Mar 4, 1 PM $ 0.00704
+0.00%
$ 214,579 $ 4,690
Mar 4, 12 PM $ 0.00703
-2.10%
$ 214,392 $ 4,686
Mar 4, 11 AM $ 0.00722
+0.00%
$ 220,082 $ 4,568
Mar 4, 9 AM $ 0.00717
+1.47%
$ 218,553 $ 4,473
Mar 4, 8 AM $ 0.00702
+0.67%
$ 214,243 $ 3,659
Mar 4, 7 AM $ 0.00697
+0.11%
$ 212,531 $ 3,629
Mar 4, 6 AM $ 0.00696
+0.16%
$ 212,292 $ 3,625