Coinranking
PENGU Historical Data
PENGU
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 AM | $0.00637 | -1.42% | ||
| Jul 3, 3 AM | $0.00645 | +0.23% | ||
| Jul 3, 2 AM | $0.00645 | +1.38% | ||
| Jul 3, 1 AM | $0.00636 | +0.10% | ||
| Jul 3, 12 AM | $0.00637 | +0.17% | ||
| Jul 2, 11 PM | $0.00635 | -0.05% | ||
| Jul 2, 10 PM | $0.00635 | -0.18% | ||
| Jul 2, 9 PM | $0.00637 | +0.04% | ||
| Jul 2, 8 PM | $0.00637 | +0.31% | ||
| Jul 2, 7 PM | $0.00635 | -0.03% | ||
| Jul 2, 6 PM | $0.00635 | +0.08% | ||
| Jul 2, 5 PM | $0.00637 | +0.24% | ||
| Jul 2, 4 PM | $0.00628 | +0.26% | ||
| Jul 2, 3 PM | $0.00626 | -1.00% | ||
| Jul 2, 2 PM | $0.00633 | -1.87% | ||
| Jul 2, 1 PM | $0.00642 | +1.04% | ||
| Jul 2, 12 PM | $0.00641 | +0.08% | ||
| Jul 2, 11 AM | $0.00641 | +2.08% | ||
| Jul 2, 10 AM | $0.00625 | +0.60% | ||
| Jul 2, 9 AM | $0.00618 | +0.02% | ||
| Jul 2, 8 AM | $0.00618 | -0.05% | ||
| Jul 2, 7 AM | $0.00619 | -0.31% | ||
| Jul 2, 6 AM | $0.00621 | -0.24% | ||
| Jul 2, 5 AM | $0.00623 | -0.22% | ||
| Jul 2, 4 AM | $0.00623 | +0.62% | ||
| Jul 2, 3 AM | $0.0062 | +0.26% | ||
| Jul 2, 2 AM | $0.00618 | +0.29% | ||
| Jul 2, 1 AM | $0.00616 | -0.02% | ||
| Jul 2, 12 AM | $0.00616 | -0.81% | ||
| Jul 1, 11 PM | $0.00623 | -0.18% | ||
| Jul 1, 10 PM | $0.0062 | -0.13% | ||
| Jul 1, 9 PM | $0.0062 | +0.13% | ||
| Jul 1, 8 PM | $0.00619 | -0.47% | ||
| Jul 1, 7 PM | $0.00621 | -0.09% | ||
| Jul 1, 6 PM | $0.00622 | -0.01% | ||
| Jul 1, 5 PM | $0.00622 | -0.63% | ||
| Jul 1, 4 PM | $0.00626 | +0.20% | ||
| Jul 1, 3 PM | $0.00624 | +0.80% | ||
| Jul 1, 2 PM | $0.00617 | +0.25% | ||
| Jul 1, 1 PM | $0.00614 | +0.13% | ||
| Jul 1, 12 PM | $0.00613 | +0.03% | ||
| Jul 1, 11 AM | $0.00613 | +0.05% | ||
| Jul 1, 10 AM | $0.00615 | -0.03% | ||
| Jul 1, 9 AM | $0.00615 | +0.06% | ||
| Jul 1, 8 AM | $0.00615 | -0.07% | ||
| Jul 1, 7 AM | $0.00615 | -0.30% | ||
| Jul 1, 6 AM | $0.00622 | -0.11% | ||
| Jul 1, 5 AM | $0.00622 | -0.12% | ||
| Jul 1, 4 AM | $0.00621 | +1.17% | ||
| Jul 1, 3 AM | $0.00605 | +0.38% | ||