PENGU Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00602
+0.89%
$183,748 $294
Jul 1, 1 AM $0.00596
-1.15%
$181,887 $700
Jul 1, 12 AM $0.00604
+0.05%
$184,100 $666
Jun 30, 11 PM $0.00603
+0.00%
$184,053 $691
Jun 30, 10 PM $0.00604
+0.06%
$184,246 $691
Jun 30, 9 PM $0.00603
+0.00%
$184,002 $692
Jun 30, 8 PM $0.00603
+0.01%
$183,921 $720
Jun 30, 7 PM $0.00602
+0.19%
$183,728 $741
Jun 30, 6 PM $0.00602
+0.18%
$183,469 $739
Jun 30, 5 PM $0.00601
+0.20%
$183,225 $1,062
Jun 30, 4 PM $0.00601
-0.13%
$183,248 $1,109
Jun 30, 3 PM $0.00601
-0.30%
$183,455 $1,503
Jun 30, 2 PM $0.00602
+0.55%
$183,684 $1,507
Jun 30, 1 PM $0.006
-0.24%
$182,919 $1,496
Jun 30, 12 PM $0.00603
-1.22%
$183,951 $1,502
Jun 30, 11 AM $0.0061
-0.36%
$186,099 $1,544
Jun 30, 10 AM $0.00612
+0.04%
$186,733 $1,540
Jun 30, 9 AM $0.00613
-0.57%
$186,816 $1,552
Jun 30, 8 AM $0.00616
+0.02%
$187,898 $1,539
Jun 30, 7 AM $0.00616
-0.02%
$187,798 $1,539
Jun 30, 6 AM $0.00616
+0.13%
$187,784 $1,539
Jun 30, 5 AM $0.00615
-0.13%
$187,581 $1,537
Jun 30, 4 AM $0.00614
-0.12%
$187,275 $1,539
Jun 30, 3 AM $0.00615
+0.35%
$187,497 $1,527
Jun 30, 2 AM $0.00611
-1.36%
$186,236 $1,501
Jun 30, 1 AM $0.00619
-0.12%
$188,858 $1,047
Jun 30, 12 AM $0.00623
-0.38%
$189,870 $1,048
Jun 29, 11 PM $0.00625
-0.16%
$190,695 $1,020
Jun 29, 10 PM $0.00626
+0.02%
$191,046 $1,022
Jun 29, 9 PM $0.00627
-0.80%
$191,083 $1,054
Jun 29, 8 PM $0.00631
-0.55%
$192,580 $1,035
Jun 29, 7 PM $0.00637
-0.10%
$194,185 $1,057
Jun 29, 6 PM $0.00637
+0.78%
$194,219 $1,042
Jun 29, 5 PM $0.0063
+2.11%
$192,095 $722
Jun 29, 4 PM $0.00615
-0.31%
$187,711 $669
Jun 29, 3 PM $0.00617
-0.35%
$188,093 $275
Jun 29, 2 PM $0.00619
-0.11%
$188,745 $275
Jun 29, 1 PM $0.0062
-0.21%
$189,243 $693
Jun 29, 12 PM $0.00622
+1.23%
$189,649 $696
Jun 29, 11 AM $0.00614
-0.06%
$187,363 $620
Jun 29, 10 AM $0.00613
+0.41%
$186,872 $651
Jun 29, 9 AM $0.0061
+0.07%
$186,119 $627
Jun 29, 8 AM $0.00611
-0.08%
$186,236 $627
Jun 29, 7 AM $0.00611
+0.04%
$186,266 $652
Jun 29, 6 AM $0.00611
+0.09%
$186,312 $651
Jun 29, 5 AM $0.00611
-0.26%
$186,210 $651
Jun 29, 4 AM $0.00613
+0.06%
$186,887 $653
Jun 29, 3 AM $0.00609
+0.40%
$185,607 $653
Jun 29, 2 AM $0.00604
-0.33%
$184,137 $636
Jun 29, 1 AM $0.00603
-0.13%
$184,048 $1,074