PENGU Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0107
+0.94%
$ 326,935 $ 417
May 9, 9 PM $ 0.0106
+0.01%
$ 323,972 $ 390
May 9, 8 PM $ 0.0106
-0.08%
$ 324,046 $ 416
May 9, 7 PM $ 0.0106
+0.65%
$ 324,175 $ 417
May 9, 6 PM $ 0.0106
+0.04%
$ 322,047 $ 389
May 9, 5 PM $ 0.0105
+0.35%
$ 321,598 $ 417
May 9, 4 PM $ 0.0105
+0.10%
$ 320,229 $ 468
May 9, 3 PM $ 0.0105
-0.63%
$ 319,811 $ 483
May 9, 2 PM $ 0.0106
-0.84%
$ 322,095 $ 601
May 9, 1 PM $ 0.0107
-0.04%
$ 325,173 $ 626
May 9, 12 PM $ 0.0107
-0.01%
$ 325,065 $ 831
May 9, 11 AM $ 0.0107
+0.48%
$ 325,342 $ 830
May 9, 10 AM $ 0.0106
-0.17%
$ 323,752 $ 840
May 9, 9 AM $ 0.0107
-0.17%
$ 324,985 $ 841
May 9, 8 AM $ 0.0107
-0.14%
$ 325,627 $ 867
May 9, 7 AM $ 0.0107
-0.32%
$ 326,121 $ 1,038
May 9, 6 AM $ 0.0108
+0.40%
$ 328,389 $ 1,042
May 9, 5 AM $ 0.0107
-1.26%
$ 326,734 $ 1,020
May 9, 4 AM $ 0.0108
+0.75%
$ 330,060 $ 946
May 9, 3 AM $ 0.0108
+0.86%
$ 329,640 $ 883
May 9, 2 AM $ 0.0107
+0.19%
$ 326,653 $ 894
May 9, 1 AM $ 0.0107
+0.66%
$ 326,030 $ 912
May 9, 12 AM $ 0.0106
+0.52%
$ 321,938 $ 899
May 8, 11 PM $ 0.0105
+0.08%
$ 320,230 $ 856
May 8, 10 PM $ 0.0105
+0.40%
$ 319,830 $ 856
May 8, 9 PM $ 0.0105
-0.46%
$ 318,836 $ 852
May 8, 8 PM $ 0.0105
-0.06%
$ 320,269 $ 831
May 8, 7 PM $ 0.0105
-0.17%
$ 320,456 $ 897
May 8, 6 PM $ 0.0104
+0.24%
$ 317,915 $ 922
May 8, 5 PM $ 0.0104
-0.74%
$ 316,443 $ 896
May 8, 4 PM $ 0.0105
+0.55%
$ 318,800 $ 841
May 8, 3 PM $ 0.0104
+1.11%
$ 317,373 $ 837
May 8, 2 PM $ 0.0103
+0.60%
$ 313,916 $ 705
May 8, 1 PM $ 0.0103
-0.62%
$ 314,066 $ 686
May 8, 12 PM $ 0.0104
+0.06%
$ 316,329 $ 484
May 8, 11 AM $ 0.0104
-0.05%
$ 315,975 $ 512
May 8, 10 AM $ 0.0104
+0.15%
$ 316,973 $ 498
May 8, 9 AM $ 0.0104
-0.15%
$ 316,408 $ 498
May 8, 8 AM $ 0.0102
+0.29%
$ 310,603 $ 475
May 8, 7 AM $ 0.0102
+0.06%
$ 310,278 $ 314
May 8, 6 AM $ 0.0102
+0.11%
$ 310,838 $ 353
May 8, 5 AM $ 0.0102
-0.21%
$ 309,824 $ 526
May 8, 4 AM $ 0.0102
+0.28%
$ 310,346 $ 526
May 8, 3 AM $ 0.0101
-1.21%
$ 309,433 $ 524
May 8, 2 AM $ 0.0103
+0.36%
$ 313,144 $ 506
May 8, 1 AM $ 0.0102
-0.11%
$ 312,391 $ 558
May 8, 12 AM $ 0.0102
+0.11%
$ 312,279 $ 559
May 7, 11 PM $ 0.0102
-0.28%
$ 311,718 $ 596
May 7, 10 PM $ 0.0102
-0.05%
$ 312,597 $ 597
May 7, 9 PM $ 0.0103
-0.11%
$ 313,060 $ 598