PENGU Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00696
+0.16%
$ 212,292 $ 3,625
Mar 4, 5 AM $ 0.00694
-0.01%
$ 211,586 $ 3,613
Mar 4, 4 AM $ 0.00694
+0.06%
$ 211,610 $ 3,609
Mar 4, 3 AM $ 0.00692
-0.64%
$ 211,010 $ 3,599
Mar 4, 2 AM $ 0.00696
+0.06%
$ 212,365 $ 3,646
Mar 4, 1 AM $ 0.00694
-0.19%
$ 211,617 $ 4,264
Mar 4, 12 AM $ 0.00696
-1.27%
$ 212,222 $ 3,486
Mar 3, 11 PM $ 0.00705
+1.24%
$ 215,161 $ 3,424
Mar 3, 10 PM $ 0.00696
+0.30%
$ 212,153 $ 3,402
Mar 3, 9 PM $ 0.00694
-0.36%
$ 211,566 $ 3,385
Mar 3, 8 PM $ 0.00696
-0.17%
$ 212,237 $ 3,644
Mar 3, 7 PM $ 0.00698
-0.17%
$ 212,833 $ 3,654
Mar 3, 6 PM $ 0.00699
+0.48%
$ 213,059 $ 10,011
Mar 3, 5 PM $ 0.00696
+0.06%
$ 212,224 $ 9,999
Mar 3, 4 PM $ 0.00702
+1.75%
$ 214,132 $ 10,359
Mar 3, 3 PM $ 0.0069
+1.52%
$ 210,458 $ 10,370
Mar 3, 2 PM $ 0.00681
+0.13%
$ 207,736 $ 10,562
Mar 3, 1 PM $ 0.00679
-1.27%
$ 207,247 $ 10,556
Mar 3, 12 PM $ 0.0069
+0.96%
$ 210,495 $ 9,976
Mar 3, 11 AM $ 0.00684
+0.13%
$ 208,493 $ 9,959
Mar 3, 10 AM $ 0.00683
-0.42%
$ 208,174 $ 9,946
Mar 3, 9 AM $ 0.00687
-0.56%
$ 209,505 $ 9,985
Mar 3, 8 AM $ 0.00693
-0.19%
$ 211,358 $ 9,897
Mar 3, 7 AM $ 0.00696
+0.16%
$ 212,172 $ 9,973
Mar 3, 6 AM $ 0.00695
-0.14%
$ 211,836 $ 9,977
Mar 3, 5 AM $ 0.00696
+0.11%
$ 212,147 $ 9,991
Mar 3, 4 AM $ 0.00696
+0.01%
$ 212,153 $ 9,980
Mar 3, 3 AM $ 0.00695
-0.61%
$ 212,025 $ 10,011
Mar 3, 2 AM $ 0.00699
-0.14%
$ 213,147 $ 9,905
Mar 3, 1 AM $ 0.00699
-0.66%
$ 213,297 $ 9,374
Mar 3, 12 AM $ 0.00704
-0.30%
$ 214,722 $ 8,394
Mar 2, 11 PM $ 0.00707
-1.02%
$ 215,721 $ 8,438
Mar 2, 10 PM $ 0.00714
+0.14%
$ 217,837 $ 8,459
Mar 2, 9 PM $ 0.00713
-0.50%
$ 217,495 $ 8,464
Mar 2, 8 PM $ 0.00716
+0.06%
$ 218,416 $ 8,235
Mar 2, 7 PM $ 0.00715
-1.44%
$ 218,008 $ 9,151
Mar 2, 6 PM $ 0.00724
-0.16%
$ 220,879 $ 2,796
Mar 2, 5 PM $ 0.00732
-2.53%
$ 223,300 $ 2,796
Mar 2, 4 PM $ 0.00742
+1.77%
$ 226,417 $ 2,626
Mar 2, 3 PM $ 0.00719
+5.28%
$ 219,273 $ 2,369
Mar 2, 2 PM $ 0.0067
-0.36%
$ 204,451 $ 2,121
Mar 2, 1 PM $ 0.00676
+0.06%
$ 206,067 $ 2,126
Mar 2, 12 PM $ 0.00676
+0.56%
$ 206,036 $ 2,134
Mar 2, 11 AM $ 0.00671
-0.03%
$ 204,701 $ 2,123
Mar 2, 10 AM $ 0.00671
-0.11%
$ 204,793 $ 2,126
Mar 2, 9 AM $ 0.00672
+0.57%
$ 205,015 $ 2,147
Mar 2, 8 AM $ 0.00668
-0.71%
$ 203,793 $ 2,170
Mar 2, 7 AM $ 0.00673
-0.38%
$ 205,333 $ 2,155
Mar 2, 6 AM $ 0.0068
-0.22%
$ 207,302 $ 2,237
Mar 2, 5 AM $ 0.00682
-0.15%
$ 208,062 $ 2,255