PENGU Historical Data

PENGU Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0102
-0.05%
$ 312,597 $ 597
May 7, 9 PM $ 0.0103
-0.11%
$ 313,060 $ 598
May 7, 8 PM $ 0.0103
-0.01%
$ 313,405 $ 608
May 7, 7 PM $ 0.0103
-0.45%
$ 313,649 $ 542
May 7, 6 PM $ 0.0103
-0.25%
$ 314,980 $ 520
May 7, 5 PM $ 0.0104
-0.12%
$ 316,376 $ 544
May 7, 4 PM $ 0.0103
-0.09%
$ 315,426 $ 574
May 7, 3 PM $ 0.0104
-0.29%
$ 316,742 $ 579
May 7, 2 PM $ 0.0104
-1.20%
$ 318,312 $ 617
May 7, 1 PM $ 0.0106
-0.09%
$ 322,428 $ 574
May 7, 12 PM $ 0.0106
+0.60%
$ 322,496 $ 864
May 7, 11 AM $ 0.0105
+0.08%
$ 319,441 $ 867
May 7, 10 AM $ 0.0105
-0.36%
$ 319,649 $ 903
May 7, 9 AM $ 0.0105
+0.04%
$ 320,527 $ 908
May 7, 8 AM $ 0.0105
-0.03%
$ 320,692 $ 907
May 7, 7 AM $ 0.0105
+0.88%
$ 319,492 $ 908
May 7, 6 AM $ 0.0103
-0.27%
$ 315,558 $ 858
May 7, 5 AM $ 0.0104
+0.34%
$ 316,660 $ 669
May 7, 4 AM $ 0.0103
-0.19%
$ 315,194 $ 668
May 7, 3 AM $ 0.0103
-0.92%
$ 315,246 $ 668
May 7, 2 AM $ 0.0105
-1.12%
$ 319,567 $ 669
May 7, 1 AM $ 0.0106
-0.23%
$ 323,770 $ 631
May 7, 12 AM $ 0.0107
-0.53%
$ 325,802 $ 633
May 6, 11 PM $ 0.0107
-0.32%
$ 327,043 $ 577
May 6, 10 PM $ 0.0108
+0.09%
$ 328,289 $ 598
May 6, 9 PM $ 0.0108
+0.04%
$ 328,131 $ 745
May 6, 8 PM $ 0.0107
+0.11%
$ 327,868 $ 964
May 6, 7 PM $ 0.0107
-0.11%
$ 327,368 $ 1,027
May 6, 6 PM $ 0.0107
-0.80%
$ 327,509 $ 1,079
May 6, 5 PM $ 0.0109
+0.02%
$ 331,927 $ 1,072
May 6, 4 PM $ 0.0109
+0.12%
$ 331,210 $ 1,157
May 6, 3 PM $ 0.0108
-0.14%
$ 330,801 $ 1,263
May 6, 2 PM $ 0.0108
-0.60%
$ 328,158 $ 1,265
May 6, 1 PM $ 0.0108
-2.20%
$ 330,905 $ 1,827
May 6, 12 PM $ 0.0111
-0.96%
$ 338,233 $ 1,804
May 6, 11 AM $ 0.0112
-0.54%
$ 341,870 $ 1,923
May 6, 10 AM $ 0.0113
+0.42%
$ 343,580 $ 1,950
May 6, 9 AM $ 0.0112
+0.61%
$ 341,981 $ 1,941
May 6, 8 AM $ 0.0111
+0.24%
$ 339,725 $ 1,987
May 6, 7 AM $ 0.0111
+0.52%
$ 338,898 $ 2,033
May 6, 6 AM $ 0.011
-0.11%
$ 336,566 $ 2,040
May 6, 5 AM $ 0.011
-0.03%
$ 336,785 $ 2,086
May 6, 4 AM $ 0.0111
+0.00%
$ 337,057 $ 2,146
May 6, 3 AM $ 0.011
+0.02%
$ 336,536 $ 2,161
May 6, 2 AM $ 0.0112
+0.10%
$ 340,595 $ 2,206
May 6, 1 AM $ 0.0111
+0.22%
$ 339,639 $ 2,540
May 6, 12 AM $ 0.0111
+0.08%
$ 338,881 $ 2,607
May 5, 11 PM $ 0.0111
-0.29%
$ 338,705 $ 2,605
May 5, 10 PM $ 0.0112
+1.63%
$ 340,708 $ 2,646
May 5, 9 PM $ 0.0111
-2.42%
$ 337,689 $ 2,570