PENGU Historical Data

PENGU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00606
+0.38%
$184,820 $1,054
Jun 28, 11 PM $0.00604
+0.07%
$184,353 $1,056
Jun 28, 10 PM $0.00605
-0.67%
$184,641 $1,056
Jun 28, 9 PM $0.0061
+0.01%
$186,099 $1,025
Jun 28, 8 PM $0.00614
-0.17%
$187,126 $1,034
Jun 28, 7 PM $0.00615
-0.31%
$187,461 $1,025
Jun 28, 6 PM $0.00616
-0.09%
$188,004 $1,075
Jun 28, 5 PM $0.00616
-0.15%
$188,012 $1,088
Jun 28, 4 PM $0.00617
-0.19%
$188,294 $2,249
Jun 28, 3 PM $0.00619
-0.02%
$188,786 $2,253
Jun 28, 2 PM $0.00618
-0.20%
$188,343 $2,277
Jun 28, 1 PM $0.00619
-0.28%
$188,702 $2,393
Jun 28, 12 PM $0.0062
-0.03%
$189,113 $2,401
Jun 28, 11 AM $0.0062
+0.22%
$188,951 $2,401
Jun 28, 10 AM $0.00618
-0.25%
$188,542 $2,751
Jun 28, 9 AM $0.0062
+0.17%
$189,021 $2,770
Jun 28, 8 AM $0.00616
+0.23%
$188,026 $2,765
Jun 28, 7 AM $0.00615
+0.06%
$187,603 $2,743
Jun 28, 6 AM $0.00615
-0.10%
$187,541 $3,528
Jun 28, 5 AM $0.00617
-0.09%
$188,114 $3,532
Jun 28, 4 AM $0.00618
-0.03%
$188,378 $3,542
Jun 28, 3 AM $0.00618
+0.04%
$188,392 $3,719
Jun 28, 2 AM $0.00618
-0.15%
$188,594 $4,063
Jun 28, 1 AM $0.00619
-0.05%
$188,771 $4,205
Jun 28, 12 AM $0.00619
+0.12%
$188,894 $4,205
Jun 27, 11 PM $0.00619
-0.06%
$188,763 $4,220
Jun 27, 10 PM $0.00619
-0.42%
$188,832 $4,225
Jun 27, 9 PM $0.00622
-0.41%
$189,567 $4,241
Jun 27, 8 PM $0.00624
-0.72%
$190,423 $4,371
Jun 27, 7 PM $0.00632
-1.17%
$192,622 $4,330
Jun 27, 6 PM $0.0064
-0.38%
$195,233 $4,783
Jun 27, 5 PM $0.00643
-0.19%
$196,149 $4,755
Jun 27, 4 PM $0.00642
-0.69%
$195,669 $4,768
Jun 27, 3 PM $0.00646
+0.79%
$196,930 $4,264
Jun 27, 2 PM $0.00632
+1.56%
$192,658 $4,251
Jun 27, 1 PM $0.00622
+0.15%
$189,668 $5,103
Jun 27, 12 PM $0.00621
+0.06%
$189,492 $5,117
Jun 27, 11 AM $0.00621
-0.43%
$189,444 $5,117
Jun 27, 10 AM $0.00624
+0.31%
$190,268 $4,842
Jun 27, 9 AM $0.00622
-0.15%
$189,663 $4,854
Jun 27, 8 AM $0.00623
-0.02%
$190,068 $4,861
Jun 27, 7 AM $0.00623
+0.12%
$190,027 $5,223
Jun 27, 6 AM $0.00622
-0.06%
$189,584 $5,365
Jun 27, 5 AM $0.00622
-0.06%
$189,674 $5,362
Jun 27, 4 AM $0.00622
-0.02%
$189,844 $5,364
Jun 27, 3 AM $0.00623
+0.82%
$190,029 $5,429
Jun 27, 2 AM $0.00616
-0.23%
$188,008 $5,075
Jun 27, 1 AM $0.00618
+0.07%
$188,439 $4,529
Jun 27, 12 AM $0.00618
+0.05%
$188,391 $4,525
Jun 26, 11 PM $0.00615
+0.07%
$187,495 $4,525