PENGU Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.00614
-0.02%
$187,327 $4,515
Jun 26, 9 PM $0.00614
-1.18%
$187,360 $5,057
Jun 26, 8 PM $0.00622
+0.21%
$189,587 $4,928
Jun 26, 7 PM $0.0062
-0.20%
$189,191 $4,917
Jun 26, 6 PM $0.00622
-0.01%
$189,590 $4,468
Jun 26, 5 PM $0.0062
+0.24%
$189,132 $4,469
Jun 26, 4 PM $0.0061
+1.68%
$185,948 $4,447
Jun 26, 3 PM $0.006
+0.65%
$182,883 $3,807
Jun 26, 2 PM $0.00596
+1.58%
$181,795 $3,782
Jun 26, 1 PM $0.00587
-0.11%
$179,075 $2,513
Jun 26, 12 PM $0.00586
+0.07%
$178,650 $3,002
Jun 26, 11 AM $0.0059
-0.21%
$179,881 $2,989
Jun 26, 10 AM $0.00591
-0.99%
$180,207 $2,890
Jun 26, 9 AM $0.00597
-0.40%
$182,011 $2,876
Jun 26, 8 AM $0.00601
-0.44%
$183,334 $2,888
Jun 26, 7 AM $0.00598
+1.28%
$182,279 $2,531
Jun 26, 6 AM $0.00589
+0.01%
$179,638 $1,558
Jun 26, 5 AM $0.00588
+0.01%
$179,262 $1,555
Jun 26, 4 AM $0.00589
+1.74%
$179,772 $1,603
Jun 26, 3 AM $0.00573
+0.71%
$174,783 $1,556
Jun 26, 2 AM $0.00569
-2.23%
$173,540 $1,377
Jun 26, 1 AM $0.00583
-0.10%
$177,684 $1,325
Jun 26, 12 AM $0.00584
-0.18%
$178,045 $1,368
Jun 25, 11 PM $0.00585
-0.01%
$178,424 $1,372
Jun 25, 10 PM $0.00585
+0.08%
$178,484 $1,380
Jun 25, 9 PM $0.00581
+0.40%
$177,068 $1,418
Jun 25, 8 PM $0.00579
+0.30%
$176,537 $863
Jun 25, 7 PM $0.00577
-0.99%
$176,085 $878
Jun 25, 6 PM $0.00585
+0.15%
$178,274 $855
Jun 25, 5 PM $0.00582
+0.24%
$177,613 $856
Jun 25, 4 PM $0.00583
+0.83%
$177,960 $959
Jun 25, 3 PM $0.00579
-0.49%
$176,490 $971
Jun 25, 2 PM $0.00582
-0.16%
$177,584 $976
Jun 25, 1 PM $0.00603
-0.11%
$183,800 $917
Jun 25, 12 PM $0.00606
-0.43%
$184,742 $853
Jun 25, 11 AM $0.00608
-0.07%
$185,504 $436
Jun 25, 10 AM $0.00612
+0.30%
$186,691 $436
Jun 25, 9 AM $0.0061
-0.48%
$186,043 $441
Jun 25, 8 AM $0.00613
-0.52%
$186,990 $444
Jun 25, 7 AM $0.00616
+0.46%
$187,906 $446
Jun 25, 6 AM $0.00612
+0.15%
$186,780 $444
Jun 25, 5 AM $0.00611
+1.96%
$186,431 $443
Jun 25, 4 AM $0.00599
+0.03%
$182,793 $396
Jun 25, 3 AM $0.00599
-0.24%
$182,776 $395
Jun 25, 2 AM $0.006
-0.29%
$182,961 $396
Jun 25, 1 AM $0.00602
-0.21%
$183,503 $423
Jun 25, 12 AM $0.00604
+0.13%
$184,103 $424
Jun 24, 11 PM $0.00603
+0.28%
$183,843 $383
Jun 24, 10 PM $0.00601
+0.93%
$183,248 $369
Jun 24, 9 PM $0.00594
+0.63%
$181,309 $333