PENGU Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0111
-2.42%
$ 337,689 $ 2,570
May 5, 8 PM $ 0.0113
+0.19%
$ 345,937 $ 2,362
May 5, 7 PM $ 0.0113
-0.76%
$ 346,096 $ 2,356
May 5, 6 PM $ 0.0117
+0.19%
$ 355,510 $ 2,386
May 5, 5 PM $ 0.0116
-0.06%
$ 355,114 $ 2,358
May 5, 4 PM $ 0.0114
-1.88%
$ 348,632 $ 2,384
May 5, 3 PM $ 0.0116
-0.19%
$ 355,066 $ 2,168
May 5, 2 PM $ 0.0118
+1.59%
$ 360,648 $ 2,170
May 5, 1 PM $ 0.0116
+3.05%
$ 352,344 $ 1,570
May 5, 12 PM $ 0.0112
+1.75%
$ 340,731 $ 1,358
May 5, 11 AM $ 0.0109
+0.93%
$ 333,325 $ 1,252
May 5, 10 AM $ 0.0108
+0.13%
$ 330,172 $ 1,217
May 5, 9 AM $ 0.0108
+0.96%
$ 329,634 $ 1,338
May 5, 8 AM $ 0.0107
-1.03%
$ 326,501 $ 1,312
May 5, 7 AM $ 0.0108
+0.47%
$ 329,764 $ 1,266
May 5, 6 AM $ 0.0108
+0.77%
$ 328,536 $ 1,415
May 5, 5 AM $ 0.0107
+0.29%
$ 325,129 $ 1,432
May 5, 4 AM $ 0.0106
-0.40%
$ 321,909 $ 1,516
May 5, 3 AM $ 0.0106
-0.64%
$ 323,374 $ 1,489
May 5, 2 AM $ 0.0108
+5.31%
$ 330,333 $ 1,465
May 5, 1 AM $ 0.0103
+1.28%
$ 313,246 $ 1,193
May 5, 12 AM $ 0.0102
+0.10%
$ 310,097 $ 1,265
May 4, 11 PM $ 0.0102
-0.03%
$ 311,973 $ 1,326
May 4, 10 PM $ 0.0102
+1.86%
$ 311,870 $ 1,295
May 4, 9 PM $ 0.01
-0.17%
$ 305,483 $ 1,331
May 4, 8 PM $ 0.01
+0.00%
$ 306,322 $ 1,331
May 4, 7 PM $ 0.01
-0.73%
$ 305,593 $ 1,350
May 4, 6 PM $ 0.0101
+0.10%
$ 307,668 $ 1,265
May 4, 5 PM $ 0.01
+0.08%
$ 305,740 $ 1,263
May 4, 4 PM $ 0.00998
-0.47%
$ 304,530 $ 1,240
May 4, 3 PM $ 0.0101
+0.34%
$ 307,213 $ 1,232
May 4, 2 PM $ 0.00997
+0.24%
$ 303,972 $ 1,284
May 4, 1 PM $ 0.0099
-0.26%
$ 302,072 $ 1,254
May 4, 12 PM $ 0.00991
-0.20%
$ 302,402 $ 1,265
May 4, 11 AM $ 0.00993
-0.43%
$ 302,795 $ 1,306
May 4, 10 AM $ 0.00998
-1.13%
$ 304,363 $ 1,293
May 4, 9 AM $ 0.0101
+0.50%
$ 307,944 $ 1,207
May 4, 8 AM $ 0.01
+0.03%
$ 306,132 $ 1,145
May 4, 7 AM $ 0.0101
+0.27%
$ 308,717 $ 1,212
May 4, 6 AM $ 0.0101
-1.09%
$ 308,418 $ 1,055
May 4, 5 AM $ 0.0102
-1.13%
$ 311,911 $ 994
May 4, 4 AM $ 0.0103
-0.22%
$ 315,334 $ 935
May 4, 3 AM $ 0.0104
+0.72%
$ 315,999 $ 926
May 4, 2 AM $ 0.0103
+1.94%
$ 314,029 $ 914
May 4, 1 AM $ 0.00991
+0.94%
$ 302,330 $ 792
May 4, 12 AM $ 0.00983
-1.37%
$ 299,858 $ 766
May 3, 11 PM $ 0.00999
+0.09%
$ 304,740 $ 713
May 3, 10 PM $ 0.00992
+1.10%
$ 302,419 $ 714
May 3, 9 PM $ 0.00981
+0.21%
$ 299,201 $ 570
May 3, 8 PM $ 0.00975
+0.02%
$ 297,527 $ 568