PENGU Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00673
-0.08%
$ 205,221 $ 1,140
Feb 28, 4 AM $ 0.00674
-0.41%
$ 205,480 $ 1,290
Feb 28, 3 AM $ 0.00677
-0.02%
$ 206,463 $ 1,376
Feb 28, 2 AM $ 0.00677
-0.58%
$ 206,427 $ 1,377
Feb 28, 1 AM $ 0.00681
+0.66%
$ 207,779 $ 1,210
Feb 28, 12 AM $ 0.00678
+0.58%
$ 206,673 $ 1,193
Feb 27, 11 PM $ 0.00671
+0.12%
$ 204,587 $ 1,171
Feb 27, 10 PM $ 0.00675
-0.30%
$ 205,977 $ 776
Feb 27, 9 PM $ 0.00677
+0.11%
$ 206,516 $ 735
Feb 27, 8 PM $ 0.00677
-0.16%
$ 206,409 $ 733
Feb 27, 7 PM $ 0.00678
-0.36%
$ 206,746 $ 763
Feb 27, 6 PM $ 0.00679
+0.32%
$ 207,107 $ 813
Feb 27, 5 PM $ 0.00679
-1.05%
$ 207,177 $ 809
Feb 27, 4 PM $ 0.00688
-0.30%
$ 209,761 $ 847
Feb 27, 3 PM $ 0.0069
+0.11%
$ 210,495 $ 851
Feb 27, 2 PM $ 0.0069
-0.13%
$ 210,448 $ 851
Feb 27, 1 PM $ 0.00694
-0.03%
$ 211,784 $ 853
Feb 27, 12 PM $ 0.00695
-0.43%
$ 211,920 $ 813
Feb 27, 11 AM $ 0.00706
-0.56%
$ 215,389 $ 844
Feb 27, 10 AM $ 0.0071
-0.63%
$ 216,593 $ 835
Feb 27, 9 AM $ 0.00715
+0.31%
$ 217,974 $ 918
Feb 27, 8 AM $ 0.00713
+0.16%
$ 217,415 $ 917
Feb 27, 7 AM $ 0.00712
+0.17%
$ 217,074 $ 916
Feb 27, 6 AM $ 0.00711
+0.07%
$ 216,843 $ 898
Feb 27, 5 AM $ 0.0071
-0.32%
$ 216,611 $ 898
Feb 27, 4 AM $ 0.00712
+2.40%
$ 217,057 $ 758
Feb 27, 3 AM $ 0.00694
-0.14%
$ 211,581 $ 678
Feb 27, 2 AM $ 0.0069
+0.37%
$ 210,390 $ 678
Feb 27, 1 AM $ 0.00688
-0.27%
$ 209,912 $ 855
Feb 27, 12 AM $ 0.0069
-0.01%
$ 210,563 $ 858
Feb 26, 11 PM $ 0.0069
+0.05%
$ 210,437 $ 905
Feb 26, 10 PM $ 0.00689
-0.04%
$ 210,247 $ 940
Feb 26, 9 PM $ 0.0069
-0.16%
$ 210,345 $ 1,050
Feb 26, 8 PM $ 0.00691
+0.35%
$ 210,652 $ 1,161
Feb 26, 7 PM $ 0.00689
+1.19%
$ 210,099 $ 1,160
Feb 26, 6 PM $ 0.00681
-0.07%
$ 207,627 $ 1,202
Feb 26, 5 PM $ 0.00681
-2.54%
$ 207,851 $ 1,235
Feb 26, 4 PM $ 0.00699
-0.15%
$ 213,262 $ 1,176
Feb 26, 3 PM $ 0.007
-0.91%
$ 213,623 $ 1,205
Feb 26, 2 PM $ 0.00707
-0.12%
$ 215,588 $ 1,354
Feb 26, 1 PM $ 0.00708
+0.18%
$ 215,982 $ 1,378
Feb 26, 12 PM $ 0.00707
-0.52%
$ 215,590 $ 1,425
Feb 26, 11 AM $ 0.00711
-1.37%
$ 216,745 $ 1,442
Feb 26, 10 AM $ 0.00725
+0.05%
$ 221,011 $ 1,413
Feb 26, 9 AM $ 0.00718
+0.46%
$ 218,886 $ 1,387
Feb 26, 8 AM $ 0.00712
-0.18%
$ 217,228 $ 1,490
Feb 26, 7 AM $ 0.00714
+0.10%
$ 217,918 $ 1,482
Feb 26, 6 AM $ 0.00714
-0.04%
$ 217,658 $ 1,615
Feb 26, 5 AM $ 0.00714
-0.16%
$ 217,688 $ 1,617
Feb 26, 4 AM $ 0.00715
-0.01%
$ 218,054 $ 1,610