PENGU Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00715
-0.01%
$ 218,054 $ 1,610
Feb 26, 3 AM $ 0.00715
+0.18%
$ 217,944 $ 1,611
Feb 26, 2 AM $ 0.00713
-1.37%
$ 217,460 $ 1,794
Feb 26, 1 AM $ 0.00723
+0.03%
$ 220,565 $ 1,329
Feb 26, 12 AM $ 0.00723
-0.04%
$ 220,514 $ 1,425
Feb 25, 11 PM $ 0.0074
-0.44%
$ 225,729 $ 1,425
Feb 25, 10 PM $ 0.0076
+0.64%
$ 231,900 $ 1,271
Feb 25, 9 PM $ 0.00744
+0.40%
$ 226,811 $ 1,223
Feb 25, 8 PM $ 0.00741
-0.38%
$ 225,874 $ 1,125
Feb 25, 7 PM $ 0.00743
+0.20%
$ 226,725 $ 1,092
Feb 25, 6 PM $ 0.00734
+0.26%
$ 223,807 $ 1,008
Feb 25, 5 PM $ 0.0073
+1.10%
$ 222,781 $ 1,006
Feb 25, 4 PM $ 0.00717
+0.09%
$ 218,618 $ 972
Feb 25, 3 PM $ 0.00713
+1.69%
$ 217,564 $ 985
Feb 25, 2 PM $ 0.00696
+0.63%
$ 212,402 $ 921
Feb 25, 1 PM $ 0.00688
+1.26%
$ 209,790 $ 886
Feb 25, 12 PM $ 0.00679
+1.68%
$ 207,200 $ 833
Feb 25, 11 AM $ 0.00668
-0.60%
$ 203,666 $ 825
Feb 25, 10 AM $ 0.00672
+0.26%
$ 204,834 $ 794
Feb 25, 9 AM $ 0.00672
+1.66%
$ 204,816 $ 793
Feb 25, 8 AM $ 0.00659
+0.06%
$ 200,848 $ 639
Feb 25, 7 AM $ 0.00658
-0.61%
$ 200,750 $ 624
Feb 25, 6 AM $ 0.00663
+0.27%
$ 202,145 $ 492
Feb 25, 5 AM $ 0.00662
+0.01%
$ 201,883 $ 489
Feb 25, 4 AM $ 0.00662
-0.32%
$ 201,865 $ 486
Feb 25, 3 AM $ 0.00665
-0.34%
$ 202,935 $ 508
Feb 25, 2 AM $ 0.00667
+0.17%
$ 203,510 $ 321
Feb 25, 1 AM $ 0.00659
+2.53%
$ 200,871 $ 340
Feb 25, 12 AM $ 0.00642
+0.10%
$ 195,805 $ 247
Feb 24, 11 PM $ 0.00641
-0.16%
$ 195,621 $ 268
Feb 24, 10 PM $ 0.00641
-0.18%
$ 195,441 $ 269
Feb 24, 9 PM $ 0.00644
-0.06%
$ 196,476 $ 253
Feb 24, 8 PM $ 0.00644
+0.03%
$ 196,538 $ 254
Feb 24, 7 PM $ 0.00644
-0.24%
$ 196,480 $ 452
Feb 24, 6 PM $ 0.00646
-0.40%
$ 196,942 $ 453
Feb 24, 5 PM $ 0.00649
+0.26%
$ 198,044 $ 445
Feb 24, 4 PM $ 0.00648
+1.42%
$ 197,790 $ 458
Feb 24, 3 PM $ 0.00639
+0.94%
$ 195,021 $ 415
Feb 24, 2 PM $ 0.00627
-0.46%
$ 191,168 $ 435
Feb 24, 1 PM $ 0.0063
-0.29%
$ 192,146 $ 423
Feb 24, 12 PM $ 0.00632
+0.97%
$ 192,712 $ 424
Feb 24, 11 AM $ 0.00626
+0.04%
$ 190,855 $ 437
Feb 24, 10 AM $ 0.00626
+0.46%
$ 191,035 $ 452
Feb 24, 9 AM $ 0.00625
+0.17%
$ 190,592 $ 453
Feb 24, 8 AM $ 0.00624
-0.01%
$ 190,234 $ 476
Feb 24, 7 AM $ 0.00624
+0.04%
$ 190,365 $ 476
Feb 24, 6 AM $ 0.00624
+0.14%
$ 190,294 $ 476
Feb 24, 5 AM $ 0.00625
+0.07%
$ 190,727 $ 622
Feb 24, 4 AM $ 0.00625
-0.47%
$ 190,586 $ 655
Feb 24, 3 AM $ 0.00628
-0.22%
$ 191,485 $ 634