PENGU Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00981
+0.21%
$ 299,201 $ 570
May 3, 8 PM $ 0.00975
+0.02%
$ 297,527 $ 568
May 3, 7 PM $ 0.00973
+0.21%
$ 296,783 $ 551
May 3, 6 PM $ 0.00967
-0.29%
$ 294,785 $ 516
May 3, 5 PM $ 0.0097
+0.03%
$ 295,768 $ 542
May 3, 4 PM $ 0.00968
-0.52%
$ 295,381 $ 542
May 3, 3 PM $ 0.0098
-0.20%
$ 298,932 $ 534
May 3, 2 PM $ 0.00982
-0.32%
$ 299,392 $ 483
May 3, 1 PM $ 0.00986
-0.63%
$ 300,774 $ 461
May 3, 12 PM $ 0.00991
+0.94%
$ 302,389 $ 435
May 3, 11 AM $ 0.00978
+0.05%
$ 298,291 $ 393
May 3, 10 AM $ 0.00978
+0.15%
$ 298,423 $ 362
May 3, 9 AM $ 0.00977
+0.17%
$ 298,116 $ 396
May 3, 8 AM $ 0.00978
-0.19%
$ 298,332 $ 438
May 3, 7 AM $ 0.00972
+0.49%
$ 296,484 $ 407
May 3, 6 AM $ 0.0097
+0.15%
$ 295,875 $ 357
May 3, 5 AM $ 0.0097
-0.67%
$ 295,781 $ 431
May 3, 4 AM $ 0.00975
+0.21%
$ 297,505 $ 420
May 3, 3 AM $ 0.00973
+0.33%
$ 296,743 $ 400
May 3, 2 AM $ 0.00975
-0.33%
$ 297,417 $ 486
May 3, 1 AM $ 0.00977
-1.72%
$ 298,131 $ 472
May 3, 12 AM $ 0.00994
-0.49%
$ 303,226 $ 382
May 2, 11 PM $ 0.00999
+0.06%
$ 304,804 $ 381
May 2, 10 PM $ 0.01
-0.10%
$ 304,944 $ 430
May 2, 9 PM $ 0.00998
+0.05%
$ 304,529 $ 431
May 2, 8 PM $ 0.01
-0.08%
$ 305,036 $ 430
May 2, 7 PM $ 0.01
+0.07%
$ 305,070 $ 443
May 2, 6 PM $ 0.00999
-0.76%
$ 304,588 $ 443
May 2, 5 PM $ 0.0101
-0.07%
$ 307,085 $ 399
May 2, 4 PM $ 0.0101
+0.30%
$ 307,194 $ 399
May 2, 3 PM $ 0.01
+0.03%
$ 306,353 $ 384
May 2, 2 PM $ 0.01
-0.09%
$ 305,736 $ 384
May 2, 1 PM $ 0.01
-0.24%
$ 305,849 $ 421
May 2, 12 PM $ 0.01
-0.18%
$ 306,327 $ 435
May 2, 11 AM $ 0.0101
-0.05%
$ 306,564 $ 481
May 2, 10 AM $ 0.0101
-0.67%
$ 306,704 $ 480
May 2, 9 AM $ 0.0101
-0.72%
$ 308,696 $ 448
May 2, 8 AM $ 0.0102
-0.03%
$ 310,982 $ 628
May 2, 7 AM $ 0.0102
+0.10%
$ 310,890 $ 629
May 2, 6 AM $ 0.0102
+0.74%
$ 310,874 $ 628
May 2, 5 AM $ 0.0101
-0.33%
$ 306,955 $ 575
May 2, 4 AM $ 0.0101
-0.16%
$ 307,022 $ 575
May 2, 3 AM $ 0.0101
+1.45%
$ 306,673 $ 591
May 2, 2 AM $ 0.00987
-0.18%
$ 301,094 $ 537
May 2, 1 AM $ 0.00988
+0.01%
$ 301,405 $ 1,106
May 2, 12 AM $ 0.00987
+0.11%
$ 301,088 $ 1,105
May 1, 11 PM $ 0.0099
-0.76%
$ 302,029 $ 1,123
May 1, 10 PM $ 0.00998
+0.06%
$ 304,436 $ 1,277
May 1, 9 PM $ 0.00998
-0.08%
$ 304,354 $ 1,329
May 1, 8 PM $ 0.01
+0.04%
$ 305,197 $ 1,363