Coinranking
PENGU Historical Data
PENGU
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 8 PM | $0.0059 | +1.48% | ||
| Jun 24, 7 PM | $0.00581 | +0.40% | ||
| Jun 24, 6 PM | $0.00579 | +0.66% | ||
| Jun 24, 5 PM | $0.00577 | -1.80% | ||
| Jun 24, 4 PM | $0.00601 | -0.24% | ||
| Jun 24, 3 PM | $0.00607 | -0.17% | ||
| Jun 24, 2 PM | $0.00608 | -0.28% | ||
| Jun 24, 1 PM | $0.00614 | -1.28% | ||
| Jun 24, 12 PM | $0.00621 | +0.86% | ||
| Jun 24, 11 AM | $0.00619 | -0.21% | ||
| Jun 24, 10 AM | $0.00624 | -0.13% | ||
| Jun 24, 9 AM | $0.00625 | -0.06% | ||
| Jun 24, 8 AM | $0.00625 | -0.06% | ||
| Jun 24, 7 AM | $0.00625 | +0.07% | ||
| Jun 24, 6 AM | $0.00624 | +0.01% | ||
| Jun 24, 5 AM | $0.00624 | +0.17% | ||
| Jun 24, 4 AM | $0.00623 | -0.34% | ||
| Jun 24, 3 AM | $0.00624 | -0.61% | ||
| Jun 24, 2 AM | $0.00627 | +0.14% | ||
| Jun 24, 1 AM | $0.00626 | -0.02% | ||
| Jun 24, 12 AM | $0.00626 | +0.06% | ||
| Jun 23, 11 PM | $0.00626 | -0.01% | ||
| Jun 23, 10 PM | $0.00626 | +0.18% | ||
| Jun 23, 9 PM | $0.00625 | +0.05% | ||
| Jun 23, 8 PM | $0.00624 | -0.19% | ||
| Jun 23, 7 PM | $0.00625 | -1.27% | ||
| Jun 23, 6 PM | $0.00634 | -0.02% | ||
| Jun 23, 5 PM | $0.00634 | -0.23% | ||
| Jun 23, 4 PM | $0.00636 | +0.26% | ||
| Jun 23, 3 PM | $0.00633 | -0.12% | ||
| Jun 23, 2 PM | $0.00634 | +0.36% | ||
| Jun 23, 1 PM | $0.0063 | -0.58% | ||
| Jun 23, 12 PM | $0.00634 | +0.19% | ||
| Jun 23, 11 AM | $0.00633 | +0.23% | ||
| Jun 23, 10 AM | $0.00632 | +0.05% | ||
| Jun 23, 9 AM | $0.00632 | -0.07% | ||
| Jun 23, 8 AM | $0.00629 | -3.17% | ||
| Jun 23, 7 AM | $0.0065 | +0.16% | ||
| Jun 23, 6 AM | $0.00648 | -1.39% | ||
| Jun 23, 5 AM | $0.00657 | -0.43% | ||
| Jun 23, 4 AM | $0.00661 | +0.37% | ||
| Jun 23, 3 AM | $0.00659 | +0.01% | ||
| Jun 23, 2 AM | $0.00659 | -0.09% | ||
| Jun 23, 1 AM | $0.00657 | -0.08% | ||
| Jun 23, 12 AM | $0.00658 | -0.26% | ||
| Jun 22, 11 PM | $0.00659 | -0.11% | ||
| Jun 22, 10 PM | $0.00662 | -0.21% | ||
| Jun 22, 9 PM | $0.00664 | -0.04% | ||
| Jun 22, 8 PM | $0.00664 | -0.06% | ||
| Jun 22, 7 PM | $0.00664 | -0.74% | ||