PENGU Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.01
+0.04%
$ 305,197 $ 1,363
May 1, 7 PM $ 0.00999
-0.23%
$ 304,677 $ 1,351
May 1, 6 PM $ 0.01
+0.04%
$ 305,345 $ 1,352
May 1, 5 PM $ 0.01
+0.11%
$ 305,521 $ 1,408
May 1, 4 PM $ 0.01
+0.10%
$ 305,442 $ 1,484
May 1, 3 PM $ 0.01
+0.14%
$ 305,203 $ 1,558
May 1, 2 PM $ 0.0101
+0.53%
$ 306,766 $ 1,576
May 1, 1 PM $ 0.01
+0.35%
$ 305,220 $ 1,613
May 1, 12 PM $ 0.00996
+0.97%
$ 303,890 $ 1,637
May 1, 11 AM $ 0.00986
-0.17%
$ 300,773 $ 1,758
May 1, 10 AM $ 0.00987
-0.08%
$ 300,924 $ 1,760
May 1, 9 AM $ 0.0101
+1.12%
$ 307,648 $ 1,831
May 1, 8 AM $ 0.00994
-0.10%
$ 303,192 $ 1,628
May 1, 7 AM $ 0.00994
+0.12%
$ 303,290 $ 1,609
May 1, 6 AM $ 0.00998
-0.03%
$ 304,379 $ 1,606
May 1, 5 AM $ 0.00998
+0.15%
$ 304,454 $ 1,711
May 1, 4 AM $ 0.01
-0.85%
$ 305,951 $ 1,747
May 1, 3 AM $ 0.0101
+1.00%
$ 308,981 $ 1,723
May 1, 2 AM $ 0.01
+0.31%
$ 305,693 $ 1,699
May 1, 1 AM $ 0.00998
-0.14%
$ 304,398 $ 1,219
May 1, 12 AM $ 0.00998
+0.34%
$ 304,409 $ 1,220
Apr 30, 11 PM $ 0.00991
+0.32%
$ 302,229 $ 1,231
Apr 30, 10 PM $ 0.00989
-0.52%
$ 301,689 $ 1,017
Apr 30, 9 PM $ 0.00996
-0.88%
$ 303,669 $ 962
Apr 30, 8 PM $ 0.01
-0.06%
$ 305,713 $ 970
Apr 30, 7 PM $ 0.0101
+0.36%
$ 307,034 $ 1,003
Apr 30, 6 PM $ 0.01
+0.16%
$ 305,771 $ 1,130
Apr 30, 5 PM $ 0.0101
+1.39%
$ 307,098 $ 1,221
Apr 30, 4 PM $ 0.00993
+1.20%
$ 302,893 $ 1,304
Apr 30, 3 PM $ 0.00981
+0.61%
$ 299,162 $ 1,235
Apr 30, 2 PM $ 0.00968
+0.37%
$ 295,379 $ 1,331
Apr 30, 1 PM $ 0.00969
-0.18%
$ 295,473 $ 1,423
Apr 30, 12 PM $ 0.00971
+1.02%
$ 296,198 $ 1,454
Apr 30, 11 AM $ 0.00962
+0.22%
$ 293,410 $ 1,661
Apr 30, 10 AM $ 0.0096
-1.35%
$ 292,783 $ 1,658
Apr 30, 9 AM $ 0.00973
+0.37%
$ 296,703 $ 1,667
Apr 30, 8 AM $ 0.0097
+0.39%
$ 295,866 $ 1,773
Apr 30, 7 AM $ 0.00967
+0.08%
$ 295,046 $ 1,783
Apr 30, 6 AM $ 0.00967
+2.08%
$ 294,960 $ 1,821
Apr 30, 5 AM $ 0.00947
-1.08%
$ 288,935 $ 1,814
Apr 30, 4 AM $ 0.00959
-0.55%
$ 292,396 $ 1,856
Apr 30, 3 AM $ 0.00964
-0.97%
$ 294,034 $ 1,982
Apr 30, 2 AM $ 0.00983
+1.55%
$ 299,690 $ 2,005
Apr 30, 1 AM $ 0.00968
+0.24%
$ 295,176 $ 1,955
Apr 30, 12 AM $ 0.00964
-0.56%
$ 294,100 $ 2,008
Apr 29, 11 PM $ 0.0097
-0.09%
$ 295,824 $ 2,080
Apr 29, 10 PM $ 0.00971
+0.01%
$ 296,091 $ 2,164
Apr 29, 9 PM $ 0.00968
+0.66%
$ 295,363 $ 2,228
Apr 29, 8 PM $ 0.00963
-0.36%
$ 293,726 $ 2,249
Apr 29, 7 PM $ 0.0097
+1.62%
$ 295,947 $ 2,272