PENGU Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.00669
+0.04%
$204,164 $228
Jun 22, 5 PM $0.0067
-0.50%
$204,250 $228
Jun 22, 4 PM $0.00674
-0.34%
$205,465 $208
Jun 22, 3 PM $0.00682
-0.14%
$208,058 $209
Jun 22, 2 PM $0.00683
+0.18%
$208,405 $171
Jun 22, 1 PM $0.00678
+0.16%
$206,691 $205
Jun 22, 12 PM $0.00678
+0.87%
$206,797 $192
Jun 22, 11 AM $0.00671
+0.13%
$204,727 $156
Jun 22, 10 AM $0.0067
+0.09%
$204,489 $156
Jun 22, 9 AM $0.0067
+0.04%
$204,359 $155
Jun 22, 8 AM $0.0067
-0.04%
$204,379 $180
Jun 22, 7 AM $0.0067
+0.07%
$204,366 $180
Jun 22, 6 AM $0.0067
-0.02%
$204,355 $183
Jun 22, 5 AM $0.0067
+0.26%
$204,242 $183
Jun 22, 4 AM $0.00668
-0.20%
$203,799 $181
Jun 22, 3 AM $0.0067
-0.40%
$204,298 $195
Jun 22, 2 AM $0.00673
-0.69%
$205,188 $222
Jun 22, 1 AM $0.00678
+0.74%
$206,691 $253
Jun 22, 12 AM $0.00671
+0.23%
$204,720 $252
Jun 21, 11 PM $0.00671
-0.24%
$204,712 $250
Jun 21, 10 PM $0.00673
-0.10%
$205,113 $263
Jun 21, 9 PM $0.00673
-1.65%
$205,189 $263
Jun 21, 8 PM $0.00684
+0.23%
$208,756 $214
Jun 21, 7 PM $0.00684
+0.21%
$208,675 $214
Jun 21, 6 PM $0.00682
+0.04%
$208,145 $194
Jun 21, 5 PM $0.00682
-0.05%
$208,025 $194
Jun 21, 4 PM $0.00683
-0.02%
$208,189 $194
Jun 21, 3 PM $0.00683
+0.00%
$208,362 $194
Jun 21, 2 PM $0.00683
+0.77%
$208,167 $191
Jun 21, 1 PM $0.00677
+0.07%
$206,472 $157
Jun 21, 12 PM $0.00677
-0.14%
$206,343 $197
Jun 21, 11 AM $0.00677
-0.15%
$206,619 $197
Jun 21, 10 AM $0.00678
+0.23%
$206,919 $214
Jun 21, 9 AM $0.00676
+0.74%
$206,312 $230
Jun 21, 8 AM $0.00671
-0.17%
$204,627 $206
Jun 21, 7 AM $0.00671
-0.05%
$204,660 $206
Jun 21, 6 AM $0.00671
-0.15%
$204,683 $277
Jun 21, 5 AM $0.00672
-0.10%
$205,091 $280
Jun 21, 4 AM $0.00673
+0.02%
$205,304 $308
Jun 21, 3 AM $0.00673
+0.84%
$205,199 $308
Jun 21, 2 AM $0.00668
-1.37%
$203,724 $283
Jun 21, 1 AM $0.00677
-0.02%
$206,472 $259
Jun 21, 12 AM $0.00677
-0.08%
$206,420 $258
Jun 20, 11 PM $0.00677
+0.30%
$206,583 $315
Jun 20, 10 PM $0.00673
+0.17%
$205,332 $315
Jun 20, 9 PM $0.00672
+0.16%
$204,914 $305
Jun 20, 8 PM $0.00671
-0.05%
$204,628 $307
Jun 20, 7 PM $0.00671
+0.01%
$204,579 $307
Jun 20, 6 PM $0.00671
+0.05%
$204,704 $308
Jun 20, 5 PM $0.00671
-0.05%
$204,594 $341