Coinranking
PENGU Historical Data
PENGU
Page 26
| Date | | |
|---|---|---|
| Feb 24, 7 AM | $ 0.00624 | +0.04% |
| Feb 24, 6 AM | $ 0.00624 | +0.14% |
| Feb 24, 5 AM | $ 0.00625 | +0.07% |
| Feb 24, 4 AM | $ 0.00625 | -0.47% |
| Feb 24, 3 AM | $ 0.00628 | -0.22% |
| Feb 24, 2 AM | $ 0.00631 | -0.42% |
| Feb 24, 1 AM | $ 0.00632 | -0.18% |
| Feb 24, 12 AM | $ 0.00632 | +0.00% |
| Feb 23, 11 PM | $ 0.00632 | -0.17% |
| Feb 23, 10 PM | $ 0.00633 | +0.47% |
| Feb 23, 9 PM | $ 0.0063 | +0.08% |
| Feb 23, 8 PM | $ 0.00629 | -0.78% |
| Feb 23, 7 PM | $ 0.00637 | +0.00% |
| Feb 23, 6 PM | $ 0.00635 | +0.36% |
| Feb 23, 5 PM | $ 0.00641 | -0.34% |
| Feb 23, 4 PM | $ 0.00643 | -0.45% |
| Feb 23, 3 PM | $ 0.00646 | -0.87% |
| Feb 23, 2 PM | $ 0.00656 | -0.87% |
| Feb 23, 1 PM | $ 0.00662 | -0.08% |
| Feb 23, 12 PM | $ 0.00654 | -0.08% |
| Feb 23, 11 AM | $ 0.00655 | +0.36% |
| Feb 23, 10 AM | $ 0.00653 | +0.51% |
| Feb 23, 9 AM | $ 0.00646 | +0.50% |
| Feb 23, 8 AM | $ 0.00643 | +0.03% |
| Feb 23, 7 AM | $ 0.00642 | +0.11% |
| Feb 23, 6 AM | $ 0.00639 | +2.84% |
| Feb 23, 5 AM | $ 0.00622 | +0.52% |
| Feb 23, 4 AM | $ 0.00619 | -0.11% |
| Feb 23, 3 AM | $ 0.00619 | +0.87% |
| Feb 23, 2 AM | $ 0.00609 | -1.22% |
| Feb 23, 1 AM | $ 0.00622 | -4.59% |
| Feb 23, 12 AM | $ 0.00656 | +0.00% |
| Feb 22, 11 PM | $ 0.00656 | +0.08% |
| Feb 22, 10 PM | $ 0.00655 | +0.00% |
| Feb 22, 9 PM | $ 0.00655 | -0.31% |
| Feb 22, 8 PM | $ 0.00657 | -0.04% |
| Feb 22, 7 PM | $ 0.00658 | +0.12% |
| Feb 22, 6 PM | $ 0.00657 | -0.29% |
| Feb 22, 5 PM | $ 0.00659 | -0.31% |
| Feb 22, 4 PM | $ 0.00661 | -0.02% |
| Feb 22, 3 PM | $ 0.0066 | -0.09% |
| Feb 22, 2 PM | $ 0.00662 | -0.56% |
| Feb 22, 1 PM | $ 0.00666 | -0.26% |
| Feb 22, 12 PM | $ 0.00668 | +0.03% |
| Feb 22, 11 AM | $ 0.00668 | -0.10% |
| Feb 22, 10 AM | $ 0.00668 | +0.02% |
| Feb 22, 9 AM | $ 0.00668 | -0.32% |
| Feb 22, 8 AM | $ 0.00671 | -0.04% |
| Feb 22, 7 AM | $ 0.00671 | +0.02% |
| Feb 22, 6 AM | $ 0.00669 | -0.39% |