PENGU Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00671
-0.11%
$204,665 $341
Jun 20, 3 PM $0.00672
+0.75%
$205,112 $341
Jun 20, 2 PM $0.00667
-0.37%
$203,465 $339
Jun 20, 1 PM $0.00669
-1.14%
$204,166 $340
Jun 20, 12 PM $0.00678
-0.04%
$206,665 $300
Jun 20, 11 AM $0.00677
-0.38%
$206,597 $300
Jun 20, 10 AM $0.0068
-0.44%
$207,490 $284
Jun 20, 9 AM $0.00683
+0.06%
$208,248 $283
Jun 20, 8 AM $0.00683
-0.02%
$208,293 $282
Jun 20, 7 AM $0.00683
+1.67%
$208,247 $283
Jun 20, 6 AM $0.00671
+0.08%
$204,706 $207
Jun 20, 5 AM $0.00671
+0.91%
$204,510 $215
Jun 20, 4 AM $0.00664
+0.04%
$202,460 $202
Jun 20, 3 AM $0.00663
+0.27%
$202,342 $201
Jun 20, 2 AM $0.0066
-0.83%
$201,218 $328
Jun 20, 1 AM $0.00665
-0.16%
$202,838 $293
Jun 20, 12 AM $0.00666
+1.37%
$203,144 $297
Jun 19, 11 PM $0.00657
+0.22%
$200,372 $240
Jun 19, 10 PM $0.00656
+0.08%
$200,086 $229
Jun 19, 9 PM $0.00656
+0.00%
$199,941 $237
Jun 19, 8 PM $0.00655
-0.19%
$199,899 $234
Jun 19, 7 PM $0.00658
-0.12%
$200,575 $247
Jun 19, 6 PM $0.00658
+0.01%
$200,775 $247
Jun 19, 5 PM $0.00653
-0.08%
$199,109 $281
Jun 19, 4 PM $0.00654
+0.03%
$199,399 $252
Jun 19, 3 PM $0.00652
-0.10%
$198,936 $274
Jun 19, 2 PM $0.00652
+0.40%
$199,003 $274
Jun 19, 1 PM $0.00646
+0.18%
$197,067 $287
Jun 19, 12 PM $0.00646
-0.05%
$196,931 $314
Jun 19, 11 AM $0.00646
+0.24%
$196,981 $315
Jun 19, 10 AM $0.00644
-0.56%
$196,449 $314
Jun 19, 9 AM $0.00648
-0.12%
$197,591 $299
Jun 19, 8 AM $0.00649
+0.35%
$197,908 $299
Jun 19, 7 AM $0.00648
+0.01%
$197,651 $328
Jun 19, 6 AM $0.00649
+0.38%
$197,912 $329
Jun 19, 5 AM $0.00646
-0.20%
$197,046 $317
Jun 19, 4 AM $0.00649
-0.27%
$197,949 $324
Jun 19, 3 AM $0.00652
-2.66%
$198,847 $385
Jun 19, 2 AM $0.0067
-0.06%
$204,279 $245
Jun 19, 1 AM $0.0067
+0.21%
$204,428 $256
Jun 19, 12 AM $0.00668
+0.20%
$203,841 $278
Jun 18, 11 PM $0.00667
+0.02%
$203,417 $295
Jun 18, 10 PM $0.00665
-0.03%
$202,921 $295
Jun 18, 9 PM $0.00666
+0.18%
$203,031 $359
Jun 18, 8 PM $0.00663
+0.68%
$202,184 $358
Jun 18, 7 PM $0.00657
-0.11%
$200,388 $346
Jun 18, 6 PM $0.00657
-0.33%
$200,310 $450
Jun 18, 5 PM $0.00658
-0.08%
$200,819 $460
Jun 18, 4 PM $0.00659
-0.62%
$200,961 $462
Jun 18, 3 PM $0.00671
-0.52%
$204,548 $487