Coinranking
PENGU Historical Data
PENGU
Page 27
| Date | | |
|---|---|---|
| Feb 22, 7 AM | $ 0.00671 | +0.02% |
| Feb 22, 6 AM | $ 0.00669 | -0.39% |
| Feb 22, 5 AM | $ 0.00672 | -0.02% |
| Feb 22, 4 AM | $ 0.00671 | -0.05% |
| Feb 22, 3 AM | $ 0.00673 | -0.37% |
| Feb 22, 2 AM | $ 0.00678 | -0.18% |
| Feb 22, 1 AM | $ 0.00679 | -0.02% |
| Feb 22, 12 AM | $ 0.0068 | -0.90% |
| Feb 21, 11 PM | $ 0.00686 | -0.45% |
| Feb 21, 10 PM | $ 0.00689 | +0.02% |
| Feb 21, 9 PM | $ 0.00689 | -0.88% |
| Feb 21, 8 PM | $ 0.00695 | -0.04% |
| Feb 21, 7 PM | $ 0.00695 | +0.03% |
| Feb 21, 6 PM | $ 0.00695 | +0.28% |
| Feb 21, 5 PM | $ 0.00693 | -0.07% |
| Feb 21, 4 PM | $ 0.00693 | -1.03% |
| Feb 21, 3 PM | $ 0.00701 | -0.18% |
| Feb 21, 2 PM | $ 0.00702 | +0.46% |
| Feb 21, 1 PM | $ 0.00699 | -0.30% |
| Feb 21, 12 PM | $ 0.00701 | -0.17% |
| Feb 21, 11 AM | $ 0.00703 | +0.10% |
| Feb 21, 10 AM | $ 0.00701 | +0.10% |
| Feb 21, 9 AM | $ 0.00701 | +1.37% |
| Feb 21, 8 AM | $ 0.00691 | +0.08% |
| Feb 21, 7 AM | $ 0.0069 | +0.02% |
| Feb 21, 6 AM | $ 0.0069 | +0.53% |
| Feb 21, 5 AM | $ 0.00686 | +0.50% |
| Feb 21, 4 AM | $ 0.00683 | +0.02% |
| Feb 21, 3 AM | $ 0.00686 | -0.17% |
| Feb 21, 2 AM | $ 0.00685 | +0.00% |
| Feb 21, 1 AM | $ 0.00685 | -0.05% |
| Feb 21, 12 AM | $ 0.0069 | -0.22% |
| Feb 20, 11 PM | $ 0.00692 | +0.21% |
| Feb 20, 10 PM | $ 0.0069 | -0.09% |
| Feb 20, 9 PM | $ 0.00691 | +0.31% |
| Feb 20, 8 PM | $ 0.00689 | +0.02% |
| Feb 20, 7 PM | $ 0.0069 | +0.16% |
| Feb 20, 6 PM | $ 0.00689 | +2.03% |
| Feb 20, 5 PM | $ 0.00676 | -1.88% |
| Feb 20, 4 PM | $ 0.00683 | -0.08% |
| Feb 20, 3 PM | $ 0.00685 | +3.25% |
| Feb 20, 2 PM | $ 0.00664 | +0.00% |
| Feb 20, 1 PM | $ 0.0067 | -1.52% |
| Feb 20, 12 PM | $ 0.0068 | -0.44% |
| Feb 20, 11 AM | $ 0.00683 | -0.45% |
| Feb 20, 10 AM | $ 0.00686 | +0.75% |
| Feb 20, 9 AM | $ 0.0068 | +0.27% |
| Feb 20, 8 AM | $ 0.00675 | +0.61% |
| Feb 20, 7 AM | $ 0.00671 | +0.15% |
| Feb 20, 6 AM | $ 0.00671 | +0.23% |