PENGU Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00963
-0.36%
$ 293,726 $ 2,249
Apr 29, 7 PM $ 0.0097
+1.62%
$ 295,947 $ 2,272
Apr 29, 6 PM $ 0.00952
+0.14%
$ 290,349 $ 2,225
Apr 29, 5 PM $ 0.00951
-2.31%
$ 290,047 $ 2,185
Apr 29, 4 PM $ 0.00974
-0.50%
$ 296,968 $ 2,030
Apr 29, 3 PM $ 0.00977
-3.28%
$ 298,046 $ 2,093
Apr 29, 2 PM $ 0.0101
+2.45%
$ 307,120 $ 2,222
Apr 29, 1 PM $ 0.00978
+0.56%
$ 298,171 $ 2,124
Apr 29, 12 PM $ 0.00969
-3.73%
$ 295,632 $ 2,309
Apr 29, 11 AM $ 0.0101
-0.44%
$ 307,586 $ 2,070
Apr 29, 10 AM $ 0.0101
-0.14%
$ 309,033 $ 1,975
Apr 29, 9 AM $ 0.0102
+1.79%
$ 309,829 $ 1,967
Apr 29, 8 AM $ 0.00996
-0.54%
$ 303,874 $ 1,855
Apr 29, 7 AM $ 0.01
+0.00%
$ 305,742 $ 1,897
Apr 29, 6 AM $ 0.0101
-1.94%
$ 307,726 $ 2,021
Apr 29, 5 AM $ 0.0103
+0.89%
$ 315,323 $ 2,163
Apr 29, 4 AM $ 0.0102
+2.78%
$ 312,067 $ 2,290
Apr 29, 3 AM $ 0.00995
-0.12%
$ 303,458 $ 2,132
Apr 29, 2 AM $ 0.00996
+0.52%
$ 303,874 $ 2,175
Apr 29, 1 AM $ 0.00993
-1.03%
$ 302,823 $ 2,521
Apr 29, 12 AM $ 0.01
-1.81%
$ 305,736 $ 2,661
Apr 28, 11 PM $ 0.0102
-1.26%
$ 312,619 $ 2,879
Apr 28, 10 PM $ 0.0104
+1.12%
$ 316,761 $ 2,969
Apr 28, 9 PM $ 0.0103
+0.92%
$ 315,057 $ 3,147
Apr 28, 8 PM $ 0.0101
-0.25%
$ 308,786 $ 3,188
Apr 28, 7 PM $ 0.0102
-0.07%
$ 311,001 $ 3,157
Apr 28, 6 PM $ 0.0102
+0.94%
$ 310,705 $ 3,210
Apr 28, 5 PM $ 0.0101
-0.42%
$ 307,464 $ 3,421
Apr 28, 4 PM $ 0.0102
-0.71%
$ 311,497 $ 3,493
Apr 28, 3 PM $ 0.0104
+1.95%
$ 316,223 $ 3,596
Apr 28, 2 PM $ 0.0101
-0.93%
$ 309,518 $ 3,720
Apr 28, 1 PM $ 0.00987
-0.02%
$ 301,093 $ 4,002
Apr 28, 12 PM $ 0.00988
+0.23%
$ 301,486 $ 3,901
Apr 28, 11 AM $ 0.0099
-0.70%
$ 302,030 $ 3,896
Apr 28, 10 AM $ 0.00999
-1.26%
$ 304,576 $ 3,899
Apr 28, 9 AM $ 0.0101
-0.02%
$ 308,615 $ 4,101
Apr 28, 8 AM $ 0.0101
+0.93%
$ 308,226 $ 4,139
Apr 28, 7 AM $ 0.00995
-1.70%
$ 303,540 $ 4,158
Apr 28, 6 AM $ 0.0103
+0.54%
$ 313,149 $ 4,320
Apr 28, 5 AM $ 0.0102
+3.45%
$ 311,126 $ 4,149
Apr 28, 4 AM $ 0.00987
+0.29%
$ 301,144 $ 4,304
Apr 28, 3 AM $ 0.00994
-0.87%
$ 303,126 $ 4,428
Apr 28, 2 AM $ 0.0101
-1.94%
$ 307,548 $ 4,698
Apr 28, 1 AM $ 0.0104
+2.27%
$ 316,022 $ 4,555
Apr 28, 12 AM $ 0.0101
-1.92%
$ 307,183 $ 4,670
Apr 27, 11 PM $ 0.0103
-0.12%
$ 314,153 $ 4,362
Apr 27, 10 PM $ 0.0103
+1.70%
$ 313,479 $ 4,191
Apr 27, 9 PM $ 0.00985
+0.14%
$ 300,498 $ 3,943
Apr 27, 8 PM $ 0.00984
+0.49%
$ 300,022 $ 4,061
Apr 27, 7 PM $ 0.00982
-2.23%
$ 299,507 $ 4,031