Coinranking
PENGU Historical Data
PENGU
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2 PM | $0.00674 | +0.12% | ||
| Jun 18, 1 PM | $0.00676 | -0.49% | ||
| Jun 18, 12 PM | $0.00679 | +0.27% | ||
| Jun 18, 11 AM | $0.00677 | +0.12% | ||
| Jun 18, 10 AM | $0.00677 | -0.72% | ||
| Jun 18, 9 AM | $0.00682 | -0.15% | ||
| Jun 18, 8 AM | $0.00682 | +0.71% | ||
| Jun 18, 7 AM | $0.00676 | +0.23% | ||
| Jun 18, 6 AM | $0.00675 | -0.20% | ||
| Jun 18, 5 AM | $0.00676 | -0.50% | ||
| Jun 18, 4 AM | $0.00679 | -1.58% | ||
| Jun 18, 3 AM | $0.00691 | -0.34% | ||
| Jun 18, 2 AM | $0.00694 | -0.11% | ||
| Jun 18, 1 AM | $0.00695 | +0.21% | ||
| Jun 18, 12 AM | $0.00689 | +0.52% | ||
| Jun 17, 11 PM | $0.00686 | +0.04% | ||
| Jun 17, 10 PM | $0.00686 | -0.41% | ||
| Jun 17, 9 PM | $0.00696 | +0.03% | ||
| Jun 17, 8 PM | $0.00696 | -0.12% | ||
| Jun 17, 7 PM | $0.00698 | -2.97% | ||
| Jun 17, 6 PM | $0.00716 | -1.41% | ||
| Jun 17, 5 PM | $0.00727 | +0.01% | ||
| Jun 17, 4 PM | $0.00727 | +2.07% | ||
| Jun 17, 3 PM | $0.00711 | +0.15% | ||
| Jun 17, 2 PM | $0.0071 | -0.50% | ||
| Jun 17, 1 PM | $0.00713 | +0.22% | ||
| Jun 17, 12 PM | $0.0071 | -0.02% | ||
| Jun 17, 11 AM | $0.00711 | -0.61% | ||
| Jun 17, 10 AM | $0.00715 | +0.01% | ||
| Jun 17, 9 AM | $0.00715 | -0.03% | ||
| Jun 17, 8 AM | $0.0072 | -1.26% | ||
| Jun 17, 7 AM | $0.00729 | -0.07% | ||
| Jun 17, 6 AM | $0.0073 | -0.01% | ||
| Jun 17, 5 AM | $0.0073 | +0.00% | ||
| Jun 17, 4 AM | $0.00726 | -0.04% | ||
| Jun 17, 3 AM | $0.00727 | -0.07% | ||
| Jun 17, 2 AM | $0.00729 | +0.78% | ||
| Jun 17, 1 AM | $0.00717 | -0.03% | ||
| Jun 17, 12 AM | $0.00718 | +0.01% | ||
| Jun 16, 11 PM | $0.00718 | -0.02% | ||
| Jun 16, 10 PM | $0.00718 | +0.16% | ||
| Jun 16, 9 PM | $0.00717 | -0.04% | ||
| Jun 16, 8 PM | $0.00716 | +0.37% | ||
| Jun 16, 7 PM | $0.00714 | -0.27% | ||
| Jun 16, 6 PM | $0.00716 | +1.70% | ||
| Jun 16, 5 PM | $0.00701 | +0.07% | ||
| Jun 16, 4 PM | $0.00701 | +0.02% | ||
| Jun 16, 3 PM | $0.00702 | +0.09% | ||
| Jun 16, 2 PM | $0.00707 | -1.85% | ||
| Jun 16, 1 PM | $0.00721 | -0.52% | ||