Coinranking
PENGU Historical Data
PENGU
Page 28
| Date | | |
|---|---|---|
| Feb 20, 6 AM | $ 0.00671 | +0.23% |
| Feb 20, 5 AM | $ 0.00669 | -0.36% |
| Feb 20, 4 AM | $ 0.00672 | +0.01% |
| Feb 20, 3 AM | $ 0.00671 | -0.09% |
| Feb 20, 2 AM | $ 0.00672 | +0.21% |
| Feb 20, 1 AM | $ 0.0067 | +0.00% |
| Feb 20, 12 AM | $ 0.0067 | +2.38% |
| Feb 19, 11 PM | $ 0.00654 | +0.28% |
| Feb 19, 10 PM | $ 0.00652 | +0.05% |
| Feb 19, 9 PM | $ 0.00654 | +0.15% |
| Feb 19, 8 PM | $ 0.00653 | -0.11% |
| Feb 19, 7 PM | $ 0.00658 | +0.63% |
| Feb 19, 6 PM | $ 0.00654 | -0.21% |
| Feb 19, 5 PM | $ 0.00661 | +0.27% |
| Feb 19, 4 PM | $ 0.00657 | -0.65% |
| Feb 19, 3 PM | $ 0.00661 | +0.03% |
| Feb 19, 2 PM | $ 0.00662 | -0.81% |
| Feb 19, 1 PM | $ 0.00667 | -0.08% |
| Feb 19, 12 PM | $ 0.00668 | +0.15% |
| Feb 19, 11 AM | $ 0.00667 | -0.51% |
| Feb 19, 10 AM | $ 0.0067 | -0.32% |
| Feb 19, 9 AM | $ 0.00673 | -0.42% |
| Feb 19, 8 AM | $ 0.00681 | -0.25% |
| Feb 19, 7 AM | $ 0.00683 | +0.03% |
| Feb 19, 6 AM | $ 0.00681 | +0.06% |
| Feb 19, 5 AM | $ 0.00682 | +0.06% |
| Feb 19, 4 AM | $ 0.00681 | +0.43% |
| Feb 19, 3 AM | $ 0.00679 | -0.15% |
| Feb 19, 2 AM | $ 0.0068 | +0.57% |
| Feb 19, 1 AM | $ 0.00674 | -0.39% |
| Feb 19, 12 AM | $ 0.00676 | -0.57% |
| Feb 18, 11 PM | $ 0.0068 | -0.49% |
| Feb 18, 10 PM | $ 0.00684 | -0.27% |
| Feb 18, 9 PM | $ 0.00686 | +0.18% |
| Feb 18, 8 PM | $ 0.00685 | -0.29% |
| Feb 18, 7 PM | $ 0.00692 | -0.54% |
| Feb 18, 6 PM | $ 0.007 | -0.44% |
| Feb 18, 5 PM | $ 0.00704 | +0.04% |
| Feb 18, 4 PM | $ 0.00704 | -0.22% |
| Feb 18, 3 PM | $ 0.00705 | +0.46% |
| Feb 18, 2 PM | $ 0.00702 | -1.01% |
| Feb 18, 1 PM | $ 0.00714 | -0.01% |
| Feb 18, 12 PM | $ 0.00713 | -0.44% |
| Feb 18, 11 AM | $ 0.00718 | -0.31% |
| Feb 18, 10 AM | $ 0.00723 | +0.54% |
| Feb 18, 9 AM | $ 0.00719 | -0.18% |
| Feb 18, 8 AM | $ 0.00719 | +0.77% |
| Feb 18, 7 AM | $ 0.00714 | +0.04% |
| Feb 18, 6 AM | $ 0.00711 | +0.27% |
| Feb 18, 5 AM | $ 0.00709 | +0.17% |