PENGU Historical Data

PENGU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0103
-0.12%
$ 314,153 $ 4,362
Apr 27, 10 PM $ 0.0103
+1.70%
$ 313,479 $ 4,191
Apr 27, 9 PM $ 0.00985
+0.14%
$ 300,498 $ 3,943
Apr 27, 8 PM $ 0.00984
+0.49%
$ 300,022 $ 4,061
Apr 27, 7 PM $ 0.00982
-2.23%
$ 299,507 $ 4,031
Apr 27, 6 PM $ 0.01
+0.53%
$ 306,079 $ 4,056
Apr 27, 5 PM $ 0.00995
+2.16%
$ 303,342 $ 4,085
Apr 27, 4 PM $ 0.00981
-2.49%
$ 299,203 $ 3,783
Apr 27, 3 PM $ 0.0101
-2.12%
$ 307,173 $ 3,666
Apr 27, 2 PM $ 0.0101
+3.68%
$ 307,947 $ 3,307
Apr 27, 1 PM $ 0.0098
+1.36%
$ 298,891 $ 2,972
Apr 27, 12 PM $ 0.00958
+0.06%
$ 292,117 $ 2,864
Apr 27, 11 AM $ 0.00962
+0.02%
$ 293,464 $ 3,019
Apr 27, 10 AM $ 0.00966
-0.63%
$ 294,539 $ 3,142
Apr 27, 9 AM $ 0.00964
+0.78%
$ 293,962 $ 3,115
Apr 27, 8 AM $ 0.00955
-1.59%
$ 291,378 $ 3,094
Apr 27, 7 AM $ 0.00975
+1.50%
$ 297,309 $ 3,043
Apr 27, 6 AM $ 0.00956
-1.88%
$ 291,466 $ 2,771
Apr 27, 5 AM $ 0.00968
-3.57%
$ 295,183 $ 2,671
Apr 27, 4 AM $ 0.01
+1.04%
$ 305,761 $ 2,330
Apr 27, 3 AM $ 0.0102
+2.96%
$ 309,640 $ 2,205
Apr 27, 2 AM $ 0.00976
+2.58%
$ 297,685 $ 1,884
Apr 27, 1 AM $ 0.00928
+3.32%
$ 283,182 $ 1,705
Apr 27, 12 AM $ 0.00896
-0.15%
$ 273,362 $ 1,393
Apr 26, 11 PM $ 0.00894
-0.18%
$ 272,817 $ 1,475
Apr 26, 10 PM $ 0.00895
+0.03%
$ 272,886 $ 1,459
Apr 26, 9 PM $ 0.00895
-1.17%
$ 272,849 $ 1,625
Apr 26, 8 PM $ 0.00901
+0.01%
$ 274,878 $ 1,505
Apr 26, 7 PM $ 0.00901
+2.64%
$ 274,939 $ 1,495
Apr 26, 6 PM $ 0.00879
+1.47%
$ 268,011 $ 1,348
Apr 26, 5 PM $ 0.00868
-0.39%
$ 264,611 $ 1,275
Apr 26, 4 PM $ 0.00871
-0.81%
$ 265,806 $ 1,238
Apr 26, 3 PM $ 0.00882
+0.37%
$ 268,955 $ 1,212
Apr 26, 2 PM $ 0.0088
-0.99%
$ 268,441 $ 1,279
Apr 26, 1 PM $ 0.00889
-0.16%
$ 271,076 $ 1,233
Apr 26, 12 PM $ 0.00887
-2.23%
$ 270,483 $ 1,235
Apr 26, 11 AM $ 0.00915
+2.20%
$ 279,033 $ 1,342
Apr 26, 10 AM $ 0.00882
-0.26%
$ 268,878 $ 1,189
Apr 26, 9 AM $ 0.00876
+0.47%
$ 267,156 $ 1,034
Apr 26, 8 AM $ 0.00871
+0.12%
$ 265,548 $ 968
Apr 26, 7 AM $ 0.00871
-0.04%
$ 265,642 $ 946
Apr 26, 6 AM $ 0.00872
+0.30%
$ 266,098 $ 923
Apr 26, 5 AM $ 0.00868
+0.45%
$ 264,661 $ 956
Apr 26, 4 AM $ 0.00863
+0.05%
$ 263,280 $ 978
Apr 26, 3 AM $ 0.00865
+0.94%
$ 263,824 $ 1,020
Apr 26, 2 AM $ 0.00857
-0.43%
$ 261,433 $ 975
Apr 26, 1 AM $ 0.00863
+0.34%
$ 263,107 $ 974
Apr 26, 12 AM $ 0.0086
+0.15%
$ 262,429 $ 973
Apr 25, 11 PM $ 0.00859
-0.09%
$ 261,994 $ 884
Apr 25, 10 PM $ 0.00857
+0.21%
$ 261,294 $ 885