Coinranking
PENGU Historical Data
PENGU
Page 29
| Date | | |
|---|---|---|
| Feb 18, 5 AM | $ 0.00709 | +0.17% |
| Feb 18, 4 AM | $ 0.00708 | +0.29% |
| Feb 18, 3 AM | $ 0.00706 | +0.11% |
| Feb 18, 2 AM | $ 0.00703 | -1.18% |
| Feb 18, 1 AM | $ 0.00712 | -0.51% |
| Feb 18, 12 AM | $ 0.00715 | +0.03% |
| Feb 17, 11 PM | $ 0.00715 | -0.03% |
| Feb 17, 10 PM | $ 0.00715 | -0.11% |
| Feb 17, 9 PM | $ 0.00717 | +0.21% |
| Feb 17, 8 PM | $ 0.00715 | -0.41% |
| Feb 17, 7 PM | $ 0.0072 | +0.49% |
| Feb 17, 6 PM | $ 0.00714 | -0.67% |
| Feb 17, 5 PM | $ 0.00719 | -0.80% |
| Feb 17, 4 PM | $ 0.00722 | +1.79% |
| Feb 17, 3 PM | $ 0.00706 | -1.12% |
| Feb 17, 2 PM | $ 0.00714 | +0.50% |
| Feb 17, 1 PM | $ 0.0071 | +0.14% |
| Feb 17, 12 PM | $ 0.00709 | +0.27% |
| Feb 17, 11 AM | $ 0.00707 | -0.69% |
| Feb 17, 10 AM | $ 0.00712 | -0.45% |
| Feb 17, 9 AM | $ 0.00716 | -0.80% |
| Feb 17, 8 AM | $ 0.00721 | +0.04% |
| Feb 17, 7 AM | $ 0.00721 | -0.01% |
| Feb 17, 6 AM | $ 0.00721 | +0.14% |
| Feb 17, 5 AM | $ 0.00724 | -0.61% |
| Feb 17, 4 AM | $ 0.00727 | -0.35% |
| Feb 17, 3 AM | $ 0.0073 | +0.24% |
| Feb 17, 2 AM | $ 0.00722 | -0.34% |
| Feb 17, 1 AM | $ 0.00724 | +0.04% |
| Feb 17, 12 AM | $ 0.00724 | -0.50% |
| Feb 16, 11 PM | $ 0.00728 | +0.45% |
| Feb 16, 10 PM | $ 0.00724 | +1.06% |
| Feb 16, 9 PM | $ 0.00715 | +0.68% |
| Feb 16, 8 PM | $ 0.0071 | +0.23% |
| Feb 16, 7 PM | $ 0.00706 | -0.06% |
| Feb 16, 6 PM | $ 0.00706 | +0.12% |
| Feb 16, 5 PM | $ 0.00707 | +0.49% |
| Feb 16, 4 PM | $ 0.00703 | +0.13% |
| Feb 16, 3 PM | $ 0.0072 | -0.12% |
| Feb 16, 2 PM | $ 0.00721 | -2.01% |
| Feb 16, 1 PM | $ 0.00742 | +0.65% |
| Feb 16, 12 PM | $ 0.00724 | +0.43% |
| Feb 16, 11 AM | $ 0.00726 | +0.02% |
| Feb 16, 10 AM | $ 0.00726 | -0.02% |
| Feb 16, 9 AM | $ 0.00717 | +0.15% |
| Feb 16, 8 AM | $ 0.00716 | -0.16% |
| Feb 16, 7 AM | $ 0.00715 | +0.71% |
| Feb 16, 6 AM | $ 0.00707 | -0.12% |
| Feb 16, 5 AM | $ 0.0071 | +1.09% |
| Feb 16, 4 AM | $ 0.00701 | +0.24% |