PENGU Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.00724
+0.23%
$220,972 $576
Jun 16, 11 AM $0.00723
-0.24%
$220,526 $601
Jun 16, 10 AM $0.00725
+0.03%
$221,167 $706
Jun 16, 9 AM $0.00725
+0.31%
$221,088 $706
Jun 16, 8 AM $0.00717
+0.17%
$218,668 $693
Jun 16, 7 AM $0.00716
+0.11%
$218,307 $688
Jun 16, 6 AM $0.00708
+0.17%
$216,005 $688
Jun 16, 5 AM $0.00702
-0.29%
$214,213 $644
Jun 16, 4 AM $0.00707
+0.24%
$215,608 $649
Jun 16, 3 AM $0.00703
+0.34%
$214,552 $671
Jun 16, 2 AM $0.00701
-1.16%
$213,931 $681
Jun 16, 1 AM $0.00711
+0.01%
$216,782 $608
Jun 16, 12 AM $0.00709
+0.03%
$216,371 $609
Jun 15, 11 PM $0.00709
-0.08%
$216,247 $624
Jun 15, 10 PM $0.0071
-1.27%
$216,444 $744
Jun 15, 9 PM $0.0072
-0.49%
$219,452 $714
Jun 15, 8 PM $0.00723
+0.02%
$220,471 $931
Jun 15, 7 PM $0.00722
-2.53%
$220,347 $931
Jun 15, 6 PM $0.00741
-0.12%
$226,117 $802
Jun 15, 5 PM $0.0073
-0.01%
$222,623 $803
Jun 15, 4 PM $0.0073
+1.71%
$222,662 $698
Jun 15, 3 PM $0.00716
+0.11%
$218,417 $641
Jun 15, 2 PM $0.00715
-0.16%
$218,144 $651
Jun 15, 1 PM $0.00719
+0.49%
$219,165 $670
Jun 15, 12 PM $0.00714
+0.38%
$217,855 $681
Jun 15, 11 AM $0.00714
+0.97%
$217,832 $677
Jun 15, 10 AM $0.00692
+0.18%
$211,175 $651
Jun 15, 9 AM $0.00692
-0.08%
$211,022 $549
Jun 15, 8 AM $0.0069
-0.46%
$210,375 $567
Jun 15, 7 AM $0.00694
+0.07%
$211,671 $605
Jun 15, 6 AM $0.00693
-0.04%
$211,507 $651
Jun 15, 5 AM $0.00694
+0.90%
$211,753 $651
Jun 15, 4 AM $0.0069
-0.21%
$210,473 $640
Jun 15, 3 AM $0.00689
-0.45%
$210,039 $643
Jun 15, 2 AM $0.00692
+0.09%
$210,999 $609
Jun 15, 1 AM $0.0069
+0.02%
$210,543 $609
Jun 15, 12 AM $0.00691
+0.69%
$210,843 $608
Jun 14, 11 PM $0.00686
+1.19%
$209,364 $592
Jun 14, 10 PM $0.0069
-0.31%
$210,427 $558
Jun 14, 9 PM $0.00677
+3.53%
$206,494 $446
Jun 14, 8 PM $0.00652
+0.10%
$198,982 $208
Jun 14, 7 PM $0.00652
-0.24%
$198,790 $272
Jun 14, 6 PM $0.00653
-0.17%
$199,273 $273
Jun 14, 5 PM $0.00654
-0.27%
$199,551 $274
Jun 14, 4 PM $0.00656
-0.03%
$200,150 $313
Jun 14, 3 PM $0.00658
-0.08%
$200,711 $335
Jun 14, 2 PM $0.00661
-0.43%
$201,583 $364
Jun 14, 1 PM $0.00664
-0.71%
$202,455 $370
Jun 14, 12 PM $0.00669
+0.00%
$204,127 $354
Jun 14, 11 AM $0.00669
-0.02%
$204,067 $354