PENGU Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00857
+0.21%
$ 261,294 $ 885
Apr 25, 9 PM $ 0.00852
+1.31%
$ 259,755 $ 825
Apr 25, 8 PM $ 0.00842
+0.00%
$ 256,770 $ 748
Apr 25, 7 PM $ 0.00842
+0.00%
$ 256,702 $ 749
Apr 25, 6 PM $ 0.00841
-0.13%
$ 256,638 $ 749
Apr 25, 5 PM $ 0.00843
+0.03%
$ 257,142 $ 750
Apr 25, 4 PM $ 0.00846
-0.04%
$ 258,034 $ 768
Apr 25, 3 PM $ 0.00847
-1.05%
$ 258,439 $ 772
Apr 25, 2 PM $ 0.00857
+0.06%
$ 261,323 $ 737
Apr 25, 1 PM $ 0.00855
-0.11%
$ 260,904 $ 776
Apr 25, 12 PM $ 0.00856
-0.79%
$ 261,206 $ 790
Apr 25, 11 AM $ 0.00862
-0.16%
$ 262,881 $ 492
Apr 25, 10 AM $ 0.00863
+0.09%
$ 263,158 $ 581
Apr 25, 9 AM $ 0.00863
+0.00%
$ 263,144 $ 557
Apr 25, 8 AM $ 0.00861
+0.18%
$ 262,598 $ 608
Apr 25, 7 AM $ 0.00861
+0.09%
$ 262,715 $ 635
Apr 25, 6 AM $ 0.00855
+0.44%
$ 260,903 $ 652
Apr 25, 5 AM $ 0.00852
-0.38%
$ 259,806 $ 600
Apr 25, 4 AM $ 0.00855
+0.73%
$ 260,800 $ 586
Apr 25, 3 AM $ 0.00846
-0.01%
$ 258,100 $ 565
Apr 25, 2 AM $ 0.00847
+1.16%
$ 258,305 $ 708
Apr 25, 1 AM $ 0.00837
+0.10%
$ 255,255 $ 926
Apr 25, 12 AM $ 0.00838
+0.14%
$ 255,715 $ 954
Apr 24, 11 PM $ 0.00838
+0.14%
$ 255,501 $ 992
Apr 24, 10 PM $ 0.00841
-1.64%
$ 256,441 $ 991
Apr 24, 9 PM $ 0.00855
+0.49%
$ 260,832 $ 879
Apr 24, 8 PM $ 0.00851
+0.07%
$ 259,498 $ 909
Apr 24, 7 PM $ 0.0085
+0.03%
$ 259,138 $ 908
Apr 24, 6 PM $ 0.0085
-0.09%
$ 259,205 $ 907
Apr 24, 5 PM $ 0.00853
+0.00%
$ 260,186 $ 908
Apr 24, 4 PM $ 0.00853
-0.86%
$ 260,181 $ 1,062
Apr 24, 3 PM $ 0.0086
-0.35%
$ 262,246 $ 1,024
Apr 24, 2 PM $ 0.0086
-0.95%
$ 262,193 $ 1,119
Apr 24, 1 PM $ 0.00867
-0.02%
$ 264,587 $ 1,078
Apr 24, 12 PM $ 0.00867
+0.34%
$ 264,448 $ 1,064
Apr 24, 11 AM $ 0.00863
+1.95%
$ 263,111 $ 1,124
Apr 24, 10 AM $ 0.00846
-0.02%
$ 258,000 $ 1,053
Apr 24, 9 AM $ 0.00847
-1.02%
$ 258,210 $ 1,053
Apr 24, 8 AM $ 0.00856
+0.44%
$ 260,988 $ 1,090
Apr 24, 7 AM $ 0.00851
+0.25%
$ 259,624 $ 1,096
Apr 24, 6 AM $ 0.00849
+0.15%
$ 259,066 $ 1,180
Apr 24, 5 AM $ 0.00848
-0.55%
$ 258,632 $ 1,210
Apr 24, 4 AM $ 0.00853
-0.16%
$ 260,265 $ 1,266
Apr 24, 3 AM $ 0.00855
-2.90%
$ 260,749 $ 1,328
Apr 24, 2 AM $ 0.00881
+2.46%
$ 268,702 $ 1,163
Apr 24, 1 AM $ 0.00853
+0.15%
$ 260,237 $ 1,051
Apr 24, 12 AM $ 0.00848
+0.94%
$ 258,536 $ 1,050
Apr 23, 11 PM $ 0.0084
-0.11%
$ 256,136 $ 1,022
Apr 23, 10 PM $ 0.0084
+0.08%
$ 256,306 $ 1,023
Apr 23, 9 PM $ 0.0084
+0.63%
$ 256,116 $ 1,042