PENGU Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0111
+9.34%
$338,705 $2,605
May 4, 2026 $0.0102
+2.61%
$311,973 $1,326
May 3, 2026 $0.00999
+0.00%
$304,740 $713
May 2, 2026 $0.00999
+1.35%
$304,804 $381
May 1, 2026 $0.0099
-0.45%
$302,029 $1,123
Apr 30, 2026 $0.00991
+2.19%
$302,229 $1,231
Apr 29, 2026 $0.0097
-5.00%
$295,824 $2,080
Apr 28, 2026 $0.0102
-0.18%
$312,619 $2,879
Apr 27, 2026 $0.0103
+14.74%
$314,153 $4,362
Apr 26, 2026 $0.00894
+4.11%
$272,817 $1,475
Apr 25, 2026 $0.00859
+2.60%
$261,994 $884
Apr 24, 2026 $0.00838
-0.25%
$255,501 $992
Apr 23, 2026 $0.0084
+1.31%
$256,136 $1,022
Apr 22, 2026 $0.0083
+7.73%
$253,138 $1,520
Apr 21, 2026 $0.00757
+0.47%
$231,016 $616
Apr 20, 2026 $0.0076
+8.46%
$231,745 $966
Apr 19, 2026 $0.00701
-4.11%
$213,653 $401
Apr 18, 2026 $0.0073
-5.64%
$222,626 $254
Apr 17, 2026 $0.00774
-1.93%
$235,999 $876
Apr 16, 2026 $0.00789
+10.40%
$240,571 $1,281
Apr 15, 2026 $0.00718
+5.86%
$218,891 $559
Apr 14, 2026 $0.00678
-3.11%
$206,655 $565
Apr 13, 2026 $0.00697
+7.62%
$212,518 $319
Apr 12, 2026 $0.00648
-6.93%
$197,685 $379
Apr 11, 2026 $0.00696
+1.80%
$212,407 $641
Apr 10, 2026 $0.00684
+2.90%
$208,578 $233
Apr 9, 2026 $0.00665
+1.26%
$202,953 $429
Apr 8, 2026 $0.00659
-3.57%
$201,118 $203
Apr 7, 2026 $0.00679
+7.38%
$207,001 $401
Apr 6, 2026 $0.00632
+1.29%
$192,756 $363
Apr 5, 2026 $0.00617
-1.33%
$188,325 $183
Apr 4, 2026 $0.00626
-0.90%
$191,021 $94
Apr 3, 2026 $0.00632
+0.69%
$192,705 $171
Apr 2, 2026 $0.00625
-5.04%
$190,737 $307
Apr 1, 2026 $0.00659
+1.73%
$200,866 $257
Mar 31, 2026 $0.00647
+0.76%
$197,356 $56
Mar 30, 2026 $0.00641
+3.19%
$195,647 $474
Mar 29, 2026 $0.00621
-3.54%
$189,335 $151
Mar 28, 2026 $0.00644
-1.72%
$196,281 $328
Mar 27, 2026 $0.00655
-4.91%
$199,645 $244
Mar 26, 2026 $0.00688
-5.71%
$209,945 $252
Mar 25, 2026 $0.00731
+3.48%
$222,843 $361
Mar 24, 2026 $0.00706
+0.76%
$215,417 $191
Mar 23, 2026 $0.00701
+4.92%
$213,683 $660
Mar 22, 2026 $0.00668
-4.98%
$203,653 $570
Mar 21, 2026 $0.00711
+0.52%
$216,849 $44
Mar 20, 2026 $0.00707
+0.02%
$215,494 $357
Mar 19, 2026 $0.00708
-5.03%
$215,827 $206
Mar 18, 2026 $0.00745
-5.21%
$227,239 $979
Mar 17, 2026 $0.00783
-2.43%
$238,925 $450