Coinranking
PENGU Historical Data
PENGU
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0113 | +4.40% |
| Jan 2, 2026 | $ 0.0109 | +14.54% |
| Jan 1, 2026 | $ 0.00947 | +9.08% |
| Dec 31, 2025 | $ 0.0087 | -3.45% |
| Dec 30, 2025 | $ 0.00904 | +1.19% |
| Dec 29, 2025 | $ 0.00892 | -3.97% |
| Dec 28, 2025 | $ 0.00927 | +0.71% |
| Dec 27, 2025 | $ 0.00921 | +2.28% |
| Dec 26, 2025 | $ 0.00902 | +1.89% |
| Dec 25, 2025 | $ 0.00913 | -0.87% |
| Dec 24, 2025 | $ 0.0092 | +4.42% |
| Dec 23, 2025 | $ 0.00886 | -2.61% |
| Dec 22, 2025 | $ 0.0091 | -0.25% |
| Dec 21, 2025 | $ 0.00901 | -2.97% |
| Dec 20, 2025 | $ 0.00926 | -2.16% |
| Dec 19, 2025 | $ 0.00945 | +9.00% |
| Dec 18, 2025 | $ 0.00869 | -7.46% |
| Dec 17, 2025 | $ 0.00941 | -6.87% |
| Dec 16, 2025 | $ 0.0101 | -0.24% |
| Dec 15, 2025 | $ 0.01 | -3.75% |
| Dec 14, 2025 | $ 0.0105 | -7.47% |
| Dec 13, 2025 | $ 0.0115 | +5.20% |
| Dec 12, 2025 | $ 0.0109 | -3.18% |
| Dec 11, 2025 | $ 0.0112 | -5.84% |
| Dec 10, 2025 | $ 0.0119 | -6.00% |
| Dec 9, 2025 | $ 0.0126 | +10.54% |
| Dec 8, 2025 | $ 0.0114 | +4.64% |
| Dec 7, 2025 | $ 0.0109 | -0.55% |
| Dec 6, 2025 | $ 0.011 | +2.47% |
| Dec 5, 2025 | $ 0.0107 | -8.76% |
| Dec 4, 2025 | $ 0.0117 | -3.16% |
| Dec 3, 2025 | $ 0.0121 | -1.53% |
| Dec 2, 2025 | $ 0.0123 | +26.81% |
| Dec 1, 2025 | $ 0.0097 | -11.04% |
| Nov 30, 2025 | $ 0.011 | +2.12% |
| Nov 29, 2025 | $ 0.0108 | -3.05% |
| Nov 28, 2025 | $ 0.0111 | -2.25% |
| Nov 27, 2025 | $ 0.0115 | -0.53% |
| Nov 26, 2025 | $ 0.0117 | +2.79% |
| Nov 25, 2025 | $ 0.0111 | -1.15% |
| Nov 24, 2025 | $ 0.0113 | +8.63% |
| Nov 23, 2025 | $ 0.0105 | +2.59% |
| Nov 22, 2025 | $ 0.0101 | -3.26% |
| Nov 21, 2025 | $ 0.0105 | -8.49% |
| Nov 20, 2025 | $ 0.0119 | -0.51% |
| Nov 19, 2025 | $ 0.012 | -2.36% |
| Nov 18, 2025 | $ 0.0125 | +4.07% |
| Nov 17, 2025 | $ 0.012 | -3.31% |
| Nov 16, 2025 | $ 0.0122 | -7.28% |
| Nov 15, 2025 | $ 0.0131 | +2.35% |