PENGU Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00728
+1.32%
$ 221,971 $ 3,215
Mar 12, 2026 $ 0.00718
+0.30%
$ 219,083 $ 2,626
Mar 11, 2026 $ 0.00717
+2.61%
$ 218,533 $ 2,257
Mar 10, 2026 $ 0.00699
+0.11%
$ 213,085 $ 5,396
Mar 9, 2026 $ 0.007
+7.22%
$ 213,398 $ 1,039
Mar 8, 2026 $ 0.00652
-0.43%
$ 198,816 $ 1,052
Mar 7, 2026 $ 0.00654
-4.15%
$ 199,506 $ 567
Mar 6, 2026 $ 0.00682
-4.61%
$ 207,954 $ 2,783
Mar 5, 2026 $ 0.00714
-1.32%
$ 217,800 $ 2,052
Mar 4, 2026 $ 0.00726
+2.95%
$ 221,301 $ 4,965
Mar 3, 2026 $ 0.00705
-0.10%
$ 215,161 $ 3,424
Mar 2, 2026 $ 0.00707
+6.13%
$ 215,721 $ 8,438
Mar 1, 2026 $ 0.00666
-4.69%
$ 203,010 $ 1,840
Feb 28, 2026 $ 0.00698
+3.66%
$ 212,994 $ 1,278
Feb 27, 2026 $ 0.00671
-2.84%
$ 204,587 $ 1,171
Feb 26, 2026 $ 0.0069
-4.61%
$ 210,437 $ 905
Feb 25, 2026 $ 0.0074
+15.39%
$ 225,729 $ 1,425
Feb 24, 2026 $ 0.00641
+1.45%
$ 195,621 $ 268
Feb 23, 2026 $ 0.00632
-3.69%
$ 192,718 $ 1,055
Feb 22, 2026 $ 0.00656
-4.34%
$ 200,121 $ 394
Feb 21, 2026 $ 0.00686
-0.77%
$ 209,198 $ 710
Feb 20, 2026 $ 0.00692
+5.72%
$ 210,931 $ 935
Feb 19, 2026 $ 0.00654
-3.82%
$ 199,453 $ 631
Feb 18, 2026 $ 0.0068
-4.91%
$ 207,398 $ 763
Feb 17, 2026 $ 0.00715
-1.78%
$ 218,083 $ 922
Feb 16, 2026 $ 0.00728
+3.73%
$ 222,039 $ 861
Feb 15, 2026 $ 0.00703
-11.28%
$ 214,347 $ 3,728
Feb 14, 2026 $ 0.00789
+19.24%
$ 240,752 $ 3,894
Feb 13, 2026 $ 0.00661
+5.74%
$ 201,499 $ 878
Feb 12, 2026 $ 0.00622
+2.92%
$ 189,558 $ 525
Feb 11, 2026 $ 0.00607
-0.37%
$ 185,081 $ 509
Feb 10, 2026 $ 0.00609
-5.06%
$ 185,737 $ 216
Feb 9, 2026 $ 0.00642
-1.16%
$ 195,835 $ 328
Feb 8, 2026 $ 0.00654
-1.04%
$ 199,457 $ 290
Feb 7, 2026 $ 0.00662
-2.11%
$ 201,758 $ 453
Feb 6, 2026 $ 0.00679
+11.54%
$ 207,024 $ 2,661
Feb 5, 2026 $ 0.00614
-16.40%
$ 187,336 $ 1,870
Feb 4, 2026 $ 0.00728
-1.50%
$ 221,970 $ 865
Feb 3, 2026 $ 0.00743
-4.99%
$ 226,469 $ 1,504
Feb 2, 2026 $ 0.00781
+3.23%
$ 238,357 $ 1,251
Feb 1, 2026 $ 0.00751
-3.10%
$ 229,015 $ 1,460
Jan 31, 2026 $ 0.00777
-11.83%
$ 236,918 $ 2,092
Jan 30, 2026 $ 0.0088
-3.12%
$ 268,511 $ 1,516
Jan 29, 2026 $ 0.00906
-9.73%
$ 276,325 $ 2,674
Jan 28, 2026 $ 0.01
+1.42%
$ 306,335 $ 4,711
Jan 27, 2026 $ 0.0099
+2.26%
$ 301,949 $ 1,144
Jan 26, 2026 $ 0.0097
+6.08%
$ 295,799 $ 785
Jan 25, 2026 $ 0.00914
-7.86%
$ 278,840 $ 881
Jan 24, 2026 $ 0.00994
+0.26%
$ 303,033 $ 203
Jan 23, 2026 $ 0.00991
+0.77%
$ 302,123 $ 867