Coinranking
PENGU Historical Data
PENGU
Page 3
| Date | | |
|---|---|---|
| Apr 9, 6 AM | $ 0.00635 | +0.03% |
| Apr 9, 5 AM | $ 0.00635 | +0.04% |
| Apr 9, 4 AM | $ 0.00635 | -0.09% |
| Apr 9, 3 AM | $ 0.00636 | -0.40% |
| Apr 9, 2 AM | $ 0.00638 | -0.06% |
| Apr 9, 1 AM | $ 0.00641 | -0.71% |
| Apr 9, 12 AM | $ 0.00652 | -0.75% |
| Apr 8, 11 PM | $ 0.00659 | +0.04% |
| Apr 8, 10 PM | $ 0.00659 | -0.19% |
| Apr 8, 9 PM | $ 0.0066 | +0.37% |
| Apr 8, 8 PM | $ 0.00657 | +0.10% |
| Apr 8, 7 PM | $ 0.00657 | -0.51% |
| Apr 8, 6 PM | $ 0.0066 | -0.08% |
| Apr 8, 5 PM | $ 0.00661 | +0.40% |
| Apr 8, 4 PM | $ 0.00658 | +0.28% |
| Apr 8, 3 PM | $ 0.00655 | -1.59% |
| Apr 8, 2 PM | $ 0.00666 | -1.13% |
| Apr 8, 1 PM | $ 0.00674 | +0.13% |
| Apr 8, 12 PM | $ 0.00673 | -0.04% |
| Apr 8, 11 AM | $ 0.00677 | -0.33% |
| Apr 8, 10 AM | $ 0.00679 | -0.23% |
| Apr 8, 9 AM | $ 0.0068 | -0.03% |
| Apr 8, 8 AM | $ 0.0068 | +0.08% |
| Apr 8, 7 AM | $ 0.0068 | -0.04% |
| Apr 8, 6 AM | $ 0.00679 | -0.29% |
| Apr 8, 5 AM | $ 0.0068 | -0.06% |
| Apr 8, 4 AM | $ 0.00681 | +0.07% |
| Apr 8, 3 AM | $ 0.0068 | -0.17% |
| Apr 8, 2 AM | $ 0.00682 | +0.58% |
| Apr 8, 1 AM | $ 0.00678 | -0.63% |
| Apr 8, 12 AM | $ 0.00683 | -0.13% |
| Apr 7, 11 PM | $ 0.00679 | +1.76% |
| Apr 7, 10 PM | $ 0.00661 | +1.28% |
| Apr 7, 9 PM | $ 0.0065 | +1.08% |
| Apr 7, 8 PM | $ 0.00643 | +1.64% |
| Apr 7, 7 PM | $ 0.00628 | +0.30% |
| Apr 7, 6 PM | $ 0.00626 | -0.15% |
| Apr 7, 5 PM | $ 0.00625 | +0.17% |
| Apr 7, 4 PM | $ 0.00623 | -0.01% |
| Apr 7, 3 PM | $ 0.00624 | -0.13% |
| Apr 7, 2 PM | $ 0.00623 | -0.17% |
| Apr 7, 1 PM | $ 0.00625 | +0.09% |
| Apr 7, 12 PM | $ 0.00625 | -0.93% |
| Apr 7, 11 AM | $ 0.0063 | -0.25% |
| Apr 7, 10 AM | $ 0.00631 | -0.18% |
| Apr 7, 9 AM | $ 0.00632 | +0.59% |
| Apr 7, 8 AM | $ 0.00629 | +0.33% |
| Apr 7, 7 AM | $ 0.00627 | -0.15% |
| Apr 7, 6 AM | $ 0.00627 | -0.03% |
| Apr 7, 5 AM | $ 0.00629 | +0.17% |