PENGU Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00715
-0.03%
$ 218,180 $ 324
Jun 17, 8 AM $ 0.0072
-1.26%
$ 219,474 $ 337
Jun 17, 7 AM $ 0.00729
-0.07%
$ 222,397 $ 305
Jun 17, 6 AM $ 0.0073
-0.01%
$ 222,735 $ 349
Jun 17, 5 AM $ 0.0073
+0.00%
$ 222,707 $ 381
Jun 17, 4 AM $ 0.00726
-0.04%
$ 221,582 $ 381
Jun 17, 3 AM $ 0.00727
-0.07%
$ 221,669 $ 357
Jun 17, 2 AM $ 0.00729
+0.78%
$ 222,262 $ 357
Jun 17, 1 AM $ 0.00717
-0.03%
$ 218,750 $ 406
Jun 17, 12 AM $ 0.00718
+0.01%
$ 218,927 $ 355
Jun 16, 11 PM $ 0.00718
-0.02%
$ 218,886 $ 357
Jun 16, 10 PM $ 0.00718
+0.16%
$ 218,880 $ 357
Jun 16, 9 PM $ 0.00717
-0.04%
$ 218,533 $ 413
Jun 16, 8 PM $ 0.00716
+0.37%
$ 218,407 $ 432
Jun 16, 7 PM $ 0.00714
-0.27%
$ 217,853 $ 409
Jun 16, 6 PM $ 0.00716
+1.70%
$ 218,313 $ 552
Jun 16, 5 PM $ 0.00701
+0.07%
$ 213,957 $ 488
Jun 16, 4 PM $ 0.00701
+0.02%
$ 213,848 $ 590
Jun 16, 3 PM $ 0.00702
+0.09%
$ 214,177 $ 625
Jun 16, 2 PM $ 0.00707
-1.85%
$ 215,610 $ 594
Jun 16, 1 PM $ 0.00721
-0.52%
$ 219,827 $ 577
Jun 16, 12 PM $ 0.00724
+0.23%
$ 220,972 $ 576
Jun 16, 11 AM $ 0.00723
-0.24%
$ 220,526 $ 601
Jun 16, 10 AM $ 0.00725
+0.03%
$ 221,167 $ 706
Jun 16, 9 AM $ 0.00725
+0.31%
$ 221,088 $ 706
Jun 16, 8 AM $ 0.00717
+0.17%
$ 218,668 $ 693
Jun 16, 7 AM $ 0.00716
+0.11%
$ 218,307 $ 688
Jun 16, 6 AM $ 0.00708
+0.17%
$ 216,005 $ 688
Jun 16, 5 AM $ 0.00702
-0.29%
$ 214,213 $ 644
Jun 16, 4 AM $ 0.00707
+0.24%
$ 215,608 $ 649
Jun 16, 3 AM $ 0.00703
+0.34%
$ 214,552 $ 671
Jun 16, 2 AM $ 0.00701
-1.16%
$ 213,931 $ 681
Jun 16, 1 AM $ 0.00711
+0.01%
$ 216,782 $ 608
Jun 16, 12 AM $ 0.00709
+0.03%
$ 216,371 $ 609
Jun 15, 11 PM $ 0.00709
-0.08%
$ 216,247 $ 624
Jun 15, 10 PM $ 0.0071
-1.27%
$ 216,444 $ 744
Jun 15, 9 PM $ 0.0072
-0.49%
$ 219,452 $ 714
Jun 15, 8 PM $ 0.00723
+0.02%
$ 220,471 $ 931
Jun 15, 7 PM $ 0.00722
-2.53%
$ 220,347 $ 931
Jun 15, 6 PM $ 0.00741
-0.12%
$ 226,117 $ 802
Jun 15, 5 PM $ 0.0073
-0.01%
$ 222,623 $ 803
Jun 15, 4 PM $ 0.0073
+1.71%
$ 222,662 $ 698
Jun 15, 3 PM $ 0.00716
+0.11%
$ 218,417 $ 641
Jun 15, 2 PM $ 0.00715
-0.16%
$ 218,144 $ 651
Jun 15, 1 PM $ 0.00719
+0.49%
$ 219,165 $ 670
Jun 15, 12 PM $ 0.00714
+0.38%
$ 217,855 $ 681
Jun 15, 11 AM $ 0.00714
+0.97%
$ 217,832 $ 677
Jun 15, 10 AM $ 0.00692
+0.18%
$ 211,175 $ 651
Jun 15, 9 AM $ 0.00692
-0.08%
$ 211,022 $ 549
Jun 15, 8 AM $ 0.0069
-0.46%
$ 210,375 $ 567