Coinranking
PENGU Historical Data
PENGU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 PM | $0.00669 | +3.05% | ||
| Aug 9, 3 PM | $0.00635 | +0.10% | ||
| Aug 9, 2 PM | $0.00635 | -0.02% | ||
| Aug 9, 1 PM | $0.00635 | +0.12% | ||
| Aug 9, 12 PM | $0.00634 | -0.06% | ||
| Aug 9, 11 AM | $0.00634 | +0.11% | ||
| Aug 9, 10 AM | $0.00634 | +0.00% | ||
| Aug 9, 9 AM | $0.00632 | +0.15% | ||
| Aug 9, 8 AM | $0.00631 | +0.92% | ||
| Aug 9, 7 AM | $0.00625 | -0.22% | ||
| Aug 9, 6 AM | $0.00626 | -0.02% | ||
| Aug 9, 5 AM | $0.00629 | +0.26% | ||
| Aug 9, 4 AM | $0.00628 | -0.23% | ||
| Aug 9, 3 AM | $0.00629 | +0.10% | ||
| Aug 9, 2 AM | $0.00629 | -0.32% | ||
| Aug 9, 1 AM | $0.0063 | -0.45% | ||
| Aug 9, 12 AM | $0.00632 | +0.30% | ||
| Aug 8, 11 PM | $0.0063 | -0.83% | ||
| Aug 8, 10 PM | $0.00635 | -0.61% | ||
| Aug 8, 9 PM | $0.00639 | +0.65% | ||
| Aug 8, 8 PM | $0.00634 | +0.15% | ||
| Aug 8, 7 PM | $0.00632 | -0.14% | ||
| Aug 8, 6 PM | $0.00633 | -0.18% | ||
| Aug 8, 5 PM | $0.00633 | -0.06% | ||
| Aug 8, 4 PM | $0.00633 | +0.33% | ||
| Aug 8, 3 PM | $0.00631 | +0.72% | ||
| Aug 8, 2 PM | $0.00627 | +0.51% | ||
| Aug 8, 1 PM | $0.00623 | +0.09% | ||
| Aug 8, 12 PM | $0.00624 | +0.61% | ||
| Aug 8, 11 AM | $0.00625 | +0.29% | ||
| Aug 8, 10 AM | $0.00623 | +0.96% | ||
| Aug 8, 9 AM | $0.00617 | -0.57% | ||
| Aug 8, 8 AM | $0.00616 | -0.27% | ||
| Aug 8, 7 AM | $0.00617 | -1.65% | ||
| Aug 8, 6 AM | $0.00624 | +0.25% | ||
| Aug 8, 5 AM | $0.00619 | +1.00% | ||
| Aug 8, 4 AM | $0.00613 | +0.28% | ||
| Aug 8, 3 AM | $0.00609 | +0.66% | ||
| Aug 8, 2 AM | $0.00606 | -0.29% | ||
| Aug 8, 1 AM | $0.00608 | +1.82% | ||
| Aug 8, 12 AM | $0.00595 | +0.10% | ||
| Aug 7, 11 PM | $0.00593 | -0.07% | ||
| Aug 7, 10 PM | $0.00595 | -0.04% | ||
| Aug 7, 9 PM | $0.00598 | -0.13% | ||
| Aug 7, 8 PM | $0.006 | -0.01% | ||
| Aug 7, 7 PM | $0.006 | +0.05% | ||
| Aug 7, 6 PM | $0.006 | +0.14% | ||
| Aug 7, 5 PM | $0.00598 | -0.42% | ||
| Aug 7, 4 PM | $0.00602 | -0.24% | ||
| Aug 7, 3 PM | $0.00604 | -0.05% | ||