PENGU Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0071
+1.09%
$ 216,425 $ 618
Feb 16, 4 AM $ 0.00701
+0.24%
$ 213,746 $ 1,908
Feb 16, 3 AM $ 0.00699
-0.31%
$ 213,177 $ 2,096
Feb 16, 2 AM $ 0.00701
-1.06%
$ 213,844 $ 2,237
Feb 16, 1 AM $ 0.00709
+0.23%
$ 216,135 $ 3,150
Feb 16, 12 AM $ 0.00707
+0.73%
$ 215,630 $ 3,518
Feb 15, 11 PM $ 0.00703
+0.17%
$ 214,347 $ 3,728
Feb 15, 10 PM $ 0.00702
+0.13%
$ 213,979 $ 4,008
Feb 15, 9 PM $ 0.00701
-0.01%
$ 213,789 $ 4,181
Feb 15, 8 PM $ 0.00697
-0.13%
$ 212,514 $ 4,404
Feb 15, 7 PM $ 0.00697
-0.97%
$ 212,475 $ 4,494
Feb 15, 6 PM $ 0.00707
-1.78%
$ 215,518 $ 4,693
Feb 15, 5 PM $ 0.00719
-0.17%
$ 219,434 $ 4,811
Feb 15, 4 PM $ 0.00722
-0.37%
$ 220,109 $ 4,969
Feb 15, 3 PM $ 0.00725
+0.41%
$ 220,986 $ 6,110
Feb 15, 2 PM $ 0.00722
-0.68%
$ 220,076 $ 6,164
Feb 15, 1 PM $ 0.00727
-3.51%
$ 221,584 $ 6,121
Feb 15, 12 PM $ 0.00754
-0.15%
$ 229,880 $ 6,083
Feb 15, 11 AM $ 0.00754
-0.27%
$ 230,027 $ 6,136
Feb 15, 10 AM $ 0.00756
-0.38%
$ 230,684 $ 6,203
Feb 15, 9 AM $ 0.00759
-1.33%
$ 231,493 $ 6,207
Feb 15, 8 AM $ 0.00773
+0.49%
$ 235,831 $ 6,314
Feb 15, 7 AM $ 0.0077
-0.42%
$ 234,870 $ 6,191
Feb 15, 6 AM $ 0.00773
+0.08%
$ 235,793 $ 6,195
Feb 15, 5 AM $ 0.00773
+0.23%
$ 235,800 $ 6,201
Feb 15, 4 AM $ 0.00769
+0.38%
$ 234,415 $ 4,901
Feb 15, 3 AM $ 0.00763
-0.99%
$ 232,865 $ 4,725
Feb 15, 2 AM $ 0.00776
-0.97%
$ 236,746 $ 4,799
Feb 15, 1 AM $ 0.00782
+2.26%
$ 238,471 $ 4,293
Feb 15, 12 AM $ 0.00765
-3.48%
$ 233,193 $ 4,053
Feb 14, 11 PM $ 0.00789
-2.65%
$ 240,752 $ 3,894
Feb 14, 10 PM $ 0.00808
+2.68%
$ 246,368 $ 3,762
Feb 14, 9 PM $ 0.00802
+2.72%
$ 244,480 $ 3,618
Feb 14, 8 PM $ 0.0078
-0.52%
$ 238,044 $ 3,398
Feb 14, 7 PM $ 0.00785
+1.21%
$ 239,291 $ 3,265
Feb 14, 6 PM $ 0.00775
+2.55%
$ 236,391 $ 3,087
Feb 14, 5 PM $ 0.00753
+2.81%
$ 229,719 $ 2,938
Feb 14, 4 PM $ 0.0073
+3.29%
$ 222,797 $ 2,907
Feb 14, 3 PM $ 0.00703
+1.25%
$ 214,335 $ 1,858
Feb 14, 2 PM $ 0.00695
+0.09%
$ 211,835 $ 1,929
Feb 14, 1 PM $ 0.00693
-1.82%
$ 211,447 $ 1,982
Feb 14, 12 PM $ 0.00708
+0.31%
$ 215,890 $ 1,923
Feb 14, 11 AM $ 0.00691
+0.54%
$ 210,795 $ 1,887
Feb 14, 10 AM $ 0.00688
-0.09%
$ 209,730 $ 1,796
Feb 14, 9 AM $ 0.00689
+0.24%
$ 209,994 $ 1,817
Feb 14, 8 AM $ 0.00683
+0.42%
$ 208,202 $ 1,812
Feb 14, 7 AM $ 0.0068
+0.05%
$ 207,424 $ 1,813
Feb 14, 6 AM $ 0.0068
-0.44%
$ 207,291 $ 1,928
Feb 14, 5 AM $ 0.00686
-0.93%
$ 209,094 $ 1,919
Feb 14, 4 AM $ 0.00694
-0.23%
$ 211,535 $ 1,884