PENGU Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0084
+0.08%
$ 256,306 $ 1,023
Apr 23, 9 PM $ 0.0084
+0.63%
$ 256,116 $ 1,042
Apr 23, 8 PM $ 0.00834
-0.19%
$ 254,424 $ 1,012
Apr 23, 7 PM $ 0.00836
-0.04%
$ 254,898 $ 1,014
Apr 23, 6 PM $ 0.00836
-0.19%
$ 254,904 $ 1,133
Apr 23, 5 PM $ 0.00848
-2.40%
$ 258,520 $ 1,211
Apr 23, 4 PM $ 0.00869
+0.06%
$ 264,923 $ 1,085
Apr 23, 3 PM $ 0.00866
+2.34%
$ 264,200 $ 1,127
Apr 23, 2 PM $ 0.00848
+0.03%
$ 258,683 $ 1,066
Apr 23, 1 PM $ 0.00848
-0.14%
$ 258,699 $ 1,120
Apr 23, 12 PM $ 0.00849
+1.77%
$ 258,917 $ 1,225
Apr 23, 11 AM $ 0.00834
-0.49%
$ 254,351 $ 1,259
Apr 23, 10 AM $ 0.00838
-0.23%
$ 255,527 $ 1,526
Apr 23, 9 AM $ 0.0084
-1.62%
$ 256,174 $ 1,731
Apr 23, 8 AM $ 0.00854
-0.66%
$ 260,434 $ 1,677
Apr 23, 7 AM $ 0.00859
-0.75%
$ 262,061 $ 1,730
Apr 23, 6 AM $ 0.00861
+0.72%
$ 262,473 $ 1,671
Apr 23, 5 AM $ 0.00855
+1.79%
$ 260,731 $ 1,625
Apr 23, 4 AM $ 0.0084
+1.08%
$ 256,178 $ 1,591
Apr 23, 3 AM $ 0.00831
-0.09%
$ 253,436 $ 1,556
Apr 23, 2 AM $ 0.00838
+0.97%
$ 255,464 $ 1,588
Apr 23, 1 AM $ 0.0082
-0.02%
$ 250,246 $ 1,569
Apr 23, 12 AM $ 0.0082
-1.03%
$ 250,228 $ 1,507
Apr 22, 11 PM $ 0.0083
-0.03%
$ 253,138 $ 1,520
Apr 22, 10 PM $ 0.00831
-0.37%
$ 253,401 $ 1,558
Apr 22, 9 PM $ 0.00834
-0.84%
$ 254,245 $ 1,539
Apr 22, 8 PM $ 0.00839
-0.13%
$ 255,826 $ 1,523
Apr 22, 7 PM $ 0.00845
-1.39%
$ 257,599 $ 1,551
Apr 22, 6 PM $ 0.00857
+1.34%
$ 261,336 $ 1,510
Apr 22, 5 PM $ 0.00846
-0.71%
$ 257,967 $ 1,480
Apr 22, 4 PM $ 0.00853
-0.83%
$ 260,093 $ 1,451
Apr 22, 3 PM $ 0.0086
-0.72%
$ 262,290 $ 1,410
Apr 22, 2 PM $ 0.00867
+0.46%
$ 264,343 $ 1,397
Apr 22, 1 PM $ 0.00862
-0.88%
$ 263,009 $ 1,334
Apr 22, 12 PM $ 0.00866
-1.17%
$ 264,094 $ 1,264
Apr 22, 11 AM $ 0.00878
+2.11%
$ 267,817 $ 1,211
Apr 22, 10 AM $ 0.0086
+3.72%
$ 262,399 $ 937
Apr 22, 9 AM $ 0.00829
+0.66%
$ 251,956 $ 735
Apr 22, 8 AM $ 0.00817
+0.97%
$ 249,139 $ 779
Apr 22, 7 AM $ 0.00809
-0.04%
$ 246,751 $ 693
Apr 22, 6 AM $ 0.00809
-0.50%
$ 246,835 $ 727
Apr 22, 5 AM $ 0.00811
+1.33%
$ 247,464 $ 715
Apr 22, 4 AM $ 0.00797
+0.22%
$ 243,121 $ 766
Apr 22, 3 AM $ 0.00796
+0.98%
$ 242,744 $ 738
Apr 22, 2 AM $ 0.00785
+1.48%
$ 239,405 $ 708
Apr 22, 1 AM $ 0.00773
-0.05%
$ 235,913 $ 629
Apr 22, 12 AM $ 0.00774
+0.45%
$ 236,037 $ 630
Apr 21, 11 PM $ 0.00757
+0.14%
$ 231,016 $ 616
Apr 21, 10 PM $ 0.00756
-0.12%
$ 230,702 $ 583
Apr 21, 9 PM $ 0.00757
-0.19%
$ 230,905 $ 935