PENGU Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.00669
-0.33%
$204,100 $354
Jun 14, 9 AM $0.00672
-0.31%
$204,831 $355
Jun 14, 8 AM $0.00673
-0.02%
$205,114 $339
Jun 14, 7 AM $0.00672
-0.36%
$204,926 $302
Jun 14, 6 AM $0.00678
+0.36%
$206,689 $307
Jun 14, 5 AM $0.00674
-0.68%
$205,673 $282
Jun 14, 4 AM $0.00679
+0.01%
$207,014 $252
Jun 14, 3 AM $0.00679
+0.06%
$207,053 $299
Jun 14, 2 AM $0.00678
+0.29%
$206,921 $327
Jun 14, 1 AM $0.00677
+0.19%
$206,357 $337
Jun 14, 12 AM $0.00675
+0.14%
$205,946 $361
Jun 13, 11 PM $0.00674
+0.02%
$205,710 $360
Jun 13, 10 PM $0.00675
+0.05%
$205,787 $383
Jun 13, 9 PM $0.00673
+0.04%
$205,255 $383
Jun 13, 8 PM $0.00673
-1.48%
$205,187 $382
Jun 13, 7 PM $0.00682
-0.35%
$208,143 $316
Jun 13, 6 PM $0.00685
-0.01%
$208,796 $304
Jun 13, 5 PM $0.00684
+0.31%
$208,670 $303
Jun 13, 4 PM $0.00682
-0.76%
$208,095 $265
Jun 13, 3 PM $0.00688
+0.94%
$209,733 $243
Jun 13, 2 PM $0.0068
+0.09%
$207,309 $202
Jun 13, 1 PM $0.00679
+0.16%
$207,158 $191
Jun 13, 12 PM $0.00678
+0.14%
$206,920 $191
Jun 13, 11 AM $0.00677
+0.16%
$206,600 $191
Jun 13, 10 AM $0.00676
+0.05%
$206,316 $191
Jun 13, 9 AM $0.00676
+0.05%
$206,139 $224
Jun 13, 8 AM $0.00672
+0.04%
$204,927 $224
Jun 13, 7 AM $0.00669
+0.53%
$204,187 $202
Jun 13, 6 AM $0.00666
-0.48%
$203,027 $175
Jun 13, 5 AM $0.00669
-0.31%
$204,139 $198
Jun 13, 4 AM $0.00671
+0.11%
$204,618 $199
Jun 13, 3 AM $0.00673
-0.31%
$205,118 $186
Jun 13, 2 AM $0.00675
-0.03%
$205,771 $153
Jun 13, 1 AM $0.00673
+0.52%
$205,386 $165
Jun 13, 12 AM $0.0067
+0.07%
$204,361 $132
Jun 12, 11 PM $0.0067
-0.54%
$204,238 $132
Jun 12, 10 PM $0.00674
-0.03%
$205,433 $109
Jun 12, 9 PM $0.00674
-0.06%
$205,497 $109
Jun 12, 8 PM $0.00674
-0.04%
$205,626 $109
Jun 12, 7 PM $0.00674
-0.28%
$205,619 $109
Jun 12, 6 PM $0.00676
-0.22%
$206,188 $133
Jun 12, 5 PM $0.00677
-0.06%
$206,631 $134
Jun 12, 4 PM $0.00678
-0.31%
$206,842 $134
Jun 12, 3 PM $0.00683
+0.66%
$208,259 $134
Jun 12, 2 PM $0.00675
+0.20%
$205,924 $134
Jun 12, 1 PM $0.00676
-0.15%
$206,231 $121
Jun 12, 12 PM $0.00678
-0.08%
$206,662 $122
Jun 12, 11 AM $0.00678
+0.02%
$206,817 $234
Jun 12, 10 AM $0.00678
-0.14%
$206,742 $234
Jun 12, 9 AM $0.00673
+0.06%
$205,307 $234