Coinranking
PENGU Historical Data
PENGU
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 8 AM | $0.00673 | +0.19% | ||
| Jun 12, 7 AM | $0.00672 | +0.06% | ||
| Jun 12, 6 AM | $0.00673 | -0.56% | ||
| Jun 12, 5 AM | $0.00677 | -0.10% | ||
| Jun 12, 4 AM | $0.00677 | +0.32% | ||
| Jun 12, 3 AM | $0.00675 | -0.07% | ||
| Jun 12, 2 AM | $0.00675 | +0.14% | ||
| Jun 12, 1 AM | $0.00675 | -0.65% | ||
| Jun 12, 12 AM | $0.00679 | +0.05% | ||
| Jun 11, 11 PM | $0.00678 | -0.04% | ||
| Jun 11, 10 PM | $0.00679 | -0.05% | ||
| Jun 11, 9 PM | $0.00679 | +0.11% | ||
| Jun 11, 8 PM | $0.00679 | -0.06% | ||
| Jun 11, 7 PM | $0.00678 | +0.45% | ||
| Jun 11, 6 PM | $0.00674 | +0.49% | ||
| Jun 11, 5 PM | $0.00666 | -0.01% | ||
| Jun 11, 4 PM | $0.00665 | -0.04% | ||
| Jun 11, 3 PM | $0.00665 | -0.02% | ||
| Jun 11, 2 PM | $0.00668 | +0.29% | ||
| Jun 11, 1 PM | $0.00666 | +0.10% | ||
| Jun 11, 12 PM | $0.00665 | -1.71% | ||
| Jun 11, 11 AM | $0.00676 | +0.05% | ||
| Jun 11, 10 AM | $0.00676 | -0.01% | ||
| Jun 11, 9 AM | $0.00676 | -0.09% | ||
| Jun 11, 8 AM | $0.00676 | +0.15% | ||
| Jun 11, 7 AM | $0.00675 | -0.21% | ||
| Jun 11, 6 AM | $0.00677 | +0.02% | ||
| Jun 11, 5 AM | $0.00677 | +0.00% | ||
| Jun 11, 4 AM | $0.00677 | +0.00% | ||
| Jun 11, 3 AM | $0.00651 | +1.22% | ||
| Jun 11, 2 AM | $0.00644 | -0.06% | ||
| Jun 11, 1 AM | $0.00643 | +0.67% | ||
| Jun 11, 12 AM | $0.00639 | -0.67% | ||
| Jun 10, 11 PM | $0.00642 | -0.28% | ||
| Jun 10, 10 PM | $0.00642 | -0.42% | ||
| Jun 10, 9 PM | $0.00645 | -1.30% | ||
| Jun 10, 8 PM | $0.00654 | -0.94% | ||
| Jun 10, 7 PM | $0.0066 | -0.03% | ||
| Jun 10, 6 PM | $0.0066 | +0.08% | ||
| Jun 10, 5 PM | $0.00662 | -0.12% | ||
| Jun 10, 4 PM | $0.00664 | -0.07% | ||
| Jun 10, 3 PM | $0.00668 | +0.00% | ||
| Jun 10, 2 PM | $0.00668 | +0.00% | ||
| Jun 10, 1 PM | $0.00665 | -0.08% | ||
| Jun 10, 12 PM | $0.00661 | +0.08% | ||
| Jun 10, 11 AM | $0.00661 | -0.37% | ||
| Jun 10, 10 AM | $0.00663 | -0.22% | ||
| Jun 10, 9 AM | $0.00663 | -0.75% | ||
| Jun 10, 8 AM | $0.00669 | -0.28% | ||
| Jun 10, 7 AM | $0.00671 | +0.48% | ||