Coinranking
PENGU Historical Data
PENGU
Page 31
| Date | | |
|---|---|---|
| Feb 14, 3 PM | $ 0.00703 | +1.25% |
| Feb 14, 2 PM | $ 0.00695 | +0.09% |
| Feb 14, 1 PM | $ 0.00693 | -1.82% |
| Feb 14, 12 PM | $ 0.00708 | +0.31% |
| Feb 14, 11 AM | $ 0.00691 | +0.54% |
| Feb 14, 10 AM | $ 0.00688 | -0.09% |
| Feb 14, 9 AM | $ 0.00689 | +0.24% |
| Feb 14, 8 AM | $ 0.00683 | +0.42% |
| Feb 14, 7 AM | $ 0.0068 | +0.05% |
| Feb 14, 6 AM | $ 0.0068 | -0.44% |
| Feb 14, 5 AM | $ 0.00686 | -0.93% |
| Feb 14, 4 AM | $ 0.00694 | -0.23% |
| Feb 14, 3 AM | $ 0.00704 | +3.09% |
| Feb 14, 2 AM | $ 0.00675 | +0.90% |
| Feb 14, 1 AM | $ 0.00663 | +0.04% |
| Feb 14, 12 AM | $ 0.00658 | -0.53% |
| Feb 13, 11 PM | $ 0.00661 | -1.46% |
| Feb 13, 10 PM | $ 0.00669 | -0.77% |
| Feb 13, 9 PM | $ 0.00674 | +0.17% |
| Feb 13, 8 PM | $ 0.00671 | -0.10% |
| Feb 13, 7 PM | $ 0.00672 | +1.00% |
| Feb 13, 6 PM | $ 0.00664 | +0.11% |
| Feb 13, 5 PM | $ 0.00662 | +0.98% |
| Feb 13, 4 PM | $ 0.00654 | -0.39% |
| Feb 13, 3 PM | $ 0.00652 | +2.75% |
| Feb 13, 2 PM | $ 0.0063 | +0.78% |
| Feb 13, 1 PM | $ 0.00626 | -0.09% |
| Feb 13, 12 PM | $ 0.00625 | +0.11% |
| Feb 13, 11 AM | $ 0.00625 | +0.00% |
| Feb 13, 10 AM | $ 0.00624 | +0.39% |
| Feb 13, 9 AM | $ 0.00622 | +0.21% |
| Feb 13, 8 AM | $ 0.0062 | -0.10% |
| Feb 13, 7 AM | $ 0.0062 | +0.39% |
| Feb 13, 6 AM | $ 0.00618 | -0.10% |
| Feb 13, 5 AM | $ 0.0062 | -0.15% |
| Feb 13, 4 AM | $ 0.00623 | +0.01% |
| Feb 13, 3 AM | $ 0.00623 | +0.00% |
| Feb 13, 2 AM | $ 0.00622 | -0.59% |
| Feb 13, 1 AM | $ 0.00625 | +0.03% |
| Feb 13, 12 AM | $ 0.00625 | +0.07% |
| Feb 12, 11 PM | $ 0.00622 | +0.53% |
| Feb 12, 10 PM | $ 0.00619 | -0.16% |
| Feb 12, 9 PM | $ 0.0062 | -0.08% |
| Feb 12, 8 PM | $ 0.00621 | +0.13% |
| Feb 12, 7 PM | $ 0.00618 | +0.37% |
| Feb 12, 6 PM | $ 0.00616 | -0.10% |
| Feb 12, 5 PM | $ 0.00616 | -0.39% |
| Feb 12, 4 PM | $ 0.00626 | -1.18% |
| Feb 12, 3 PM | $ 0.00633 | -0.29% |
| Feb 12, 2 PM | $ 0.00634 | -1.25% |