PENGU Historical Data

PENGU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00757
-0.19%
$ 230,905 $ 935
Apr 21, 8 PM $ 0.00757
+0.82%
$ 230,978 $ 936
Apr 21, 7 PM $ 0.00761
+0.51%
$ 232,222 $ 951
Apr 21, 6 PM $ 0.00759
+0.09%
$ 231,588 $ 869
Apr 21, 5 PM $ 0.00758
-0.76%
$ 231,237 $ 830
Apr 21, 4 PM $ 0.00764
+0.06%
$ 233,008 $ 865
Apr 21, 3 PM $ 0.00764
-0.71%
$ 232,873 $ 908
Apr 21, 2 PM $ 0.00769
-0.04%
$ 234,472 $ 1,011
Apr 21, 1 PM $ 0.00769
-0.25%
$ 234,511 $ 1,105
Apr 21, 12 PM $ 0.00784
-0.17%
$ 239,193 $ 1,108
Apr 21, 11 AM $ 0.00781
+0.24%
$ 238,125 $ 1,101
Apr 21, 10 AM $ 0.00779
+0.07%
$ 237,563 $ 1,067
Apr 21, 9 AM $ 0.00768
+0.02%
$ 234,105 $ 1,066
Apr 21, 8 AM $ 0.00767
+0.03%
$ 233,955 $ 991
Apr 21, 7 AM $ 0.00767
-0.64%
$ 233,978 $ 990
Apr 21, 6 AM $ 0.00772
-0.07%
$ 235,420 $ 1,069
Apr 21, 5 AM $ 0.00765
+1.53%
$ 233,355 $ 1,059
Apr 21, 4 AM $ 0.00754
-0.11%
$ 230,054 $ 943
Apr 21, 3 AM $ 0.00755
-0.25%
$ 230,354 $ 962
Apr 21, 2 AM $ 0.00758
+0.11%
$ 231,078 $ 964
Apr 21, 1 AM $ 0.00757
+0.28%
$ 230,883 $ 970
Apr 21, 12 AM $ 0.00754
+0.03%
$ 230,010 $ 968
Apr 20, 11 PM $ 0.0076
-0.08%
$ 231,745 $ 966
Apr 20, 10 PM $ 0.00761
+0.01%
$ 232,092 $ 926
Apr 20, 9 PM $ 0.00761
+0.05%
$ 232,090 $ 597
Apr 20, 8 PM $ 0.00753
+0.03%
$ 229,768 $ 596
Apr 20, 7 PM $ 0.00754
+0.17%
$ 229,849 $ 549
Apr 20, 6 PM $ 0.00752
+0.77%
$ 229,395 $ 548
Apr 20, 5 PM $ 0.00746
+0.04%
$ 227,611 $ 591
Apr 20, 4 PM $ 0.0075
-0.88%
$ 228,829 $ 613
Apr 20, 3 PM $ 0.00756
+0.34%
$ 230,725 $ 541
Apr 20, 2 PM $ 0.00754
+1.90%
$ 229,857 $ 433
Apr 20, 1 PM $ 0.00741
+0.21%
$ 225,987 $ 339
Apr 20, 12 PM $ 0.00739
+1.72%
$ 225,389 $ 359
Apr 20, 11 AM $ 0.00726
-0.05%
$ 221,566 $ 333
Apr 20, 10 AM $ 0.00727
+0.26%
$ 221,870 $ 468
Apr 20, 9 AM $ 0.00725
+0.01%
$ 221,210 $ 467
Apr 20, 8 AM $ 0.00725
-0.18%
$ 221,259 $ 467
Apr 20, 7 AM $ 0.00724
+2.47%
$ 220,752 $ 468
Apr 20, 6 AM $ 0.00706
-0.06%
$ 215,209 $ 354
Apr 20, 5 AM $ 0.00706
+0.36%
$ 215,413 $ 354
Apr 20, 4 AM $ 0.00704
-0.11%
$ 214,635 $ 352
Apr 20, 3 AM $ 0.00703
+0.07%
$ 214,500 $ 336
Apr 20, 2 AM $ 0.00703
+0.02%
$ 214,401 $ 336
Apr 20, 1 AM $ 0.00703
+0.06%
$ 214,264 $ 402
Apr 20, 12 AM $ 0.00702
+0.16%
$ 214,010 $ 402
Apr 19, 11 PM $ 0.00701
+0.01%
$ 213,653 $ 401
Apr 19, 10 PM $ 0.00702
-0.94%
$ 213,974 $ 401
Apr 19, 9 PM $ 0.00708
+0.03%
$ 215,880 $ 384
Apr 19, 8 PM $ 0.00709
+0.04%
$ 216,335 $ 384