Coinranking
PENGU Historical Data
PENGU
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 6 AM | $0.00667 | -0.18% | ||
| Jun 10, 5 AM | $0.00668 | -0.39% | ||
| Jun 10, 4 AM | $0.00672 | -0.09% | ||
| Jun 10, 3 AM | $0.00672 | -0.21% | ||
| Jun 10, 2 AM | $0.00675 | -0.03% | ||
| Jun 10, 1 AM | $0.00675 | +0.80% | ||
| Jun 10, 12 AM | $0.00671 | +0.13% | ||
| Jun 9, 11 PM | $0.00671 | -0.21% | ||
| Jun 9, 10 PM | $0.00672 | -0.25% | ||
| Jun 9, 9 PM | $0.00674 | +0.53% | ||
| Jun 9, 8 PM | $0.0067 | +0.06% | ||
| Jun 9, 7 PM | $0.00671 | +0.00% | ||
| Jun 9, 6 PM | $0.00671 | +0.01% | ||
| Jun 9, 5 PM | $0.00669 | +1.19% | ||
| Jun 9, 4 PM | $0.00663 | -1.06% | ||
| Jun 9, 3 PM | $0.0067 | +0.14% | ||
| Jun 9, 2 PM | $0.00672 | -0.91% | ||
| Jun 9, 1 PM | $0.00678 | -0.29% | ||
| Jun 9, 12 PM | $0.0068 | +0.23% | ||
| Jun 9, 11 AM | $0.00678 | -0.03% | ||
| Jun 9, 10 AM | $0.00678 | +0.08% | ||
| Jun 9, 9 AM | $0.00678 | -0.29% | ||
| Jun 9, 8 AM | $0.00681 | -0.08% | ||
| Jun 9, 7 AM | $0.00681 | -0.25% | ||
| Jun 9, 6 AM | $0.00681 | +0.04% | ||
| Jun 9, 5 AM | $0.00678 | +0.80% | ||
| Jun 9, 4 AM | $0.0067 | +1.29% | ||
| Jun 9, 3 AM | $0.00661 | -0.04% | ||
| Jun 9, 2 AM | $0.00663 | +0.42% | ||
| Jun 9, 1 AM | $0.00661 | -0.32% | ||
| Jun 9, 12 AM | $0.00665 | -3.39% | ||
| Jun 8, 11 PM | $0.00689 | -0.04% | ||
| Jun 8, 10 PM | $0.00689 | -0.78% | ||
| Jun 8, 9 PM | $0.00694 | +0.23% | ||
| Jun 8, 8 PM | $0.00692 | -0.50% | ||
| Jun 8, 7 PM | $0.00696 | +0.20% | ||
| Jun 8, 6 PM | $0.00696 | +0.59% | ||
| Jun 8, 5 PM | $0.00691 | -0.36% | ||
| Jun 8, 4 PM | $0.00693 | +0.17% | ||
| Jun 8, 3 PM | $0.00689 | +0.03% | ||
| Jun 8, 2 PM | $0.00689 | -0.26% | ||
| Jun 8, 1 PM | $0.00692 | -0.12% | ||
| Jun 8, 12 PM | $0.00691 | +0.08% | ||
| Jun 8, 11 AM | $0.0069 | +0.47% | ||
| Jun 8, 10 AM | $0.00685 | +0.57% | ||
| Jun 8, 9 AM | $0.0068 | +0.45% | ||
| Jun 8, 8 AM | $0.00677 | +0.01% | ||
| Jun 8, 7 AM | $0.00676 | +0.64% | ||
| Jun 8, 6 AM | $0.00672 | +0.49% | ||
| Jun 8, 5 AM | $0.00669 | -0.59% | ||