PENGU Historical Data

PENGU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00634
-1.25%
$ 193,382 $ 608
Feb 12, 1 PM $ 0.00638
+0.36%
$ 194,706 $ 636
Feb 12, 12 PM $ 0.00643
-0.57%
$ 196,198 $ 577
Feb 12, 11 AM $ 0.00647
+1.56%
$ 197,318 $ 520
Feb 12, 10 AM $ 0.00634
+0.94%
$ 193,443 $ 473
Feb 12, 9 AM $ 0.00627
-0.09%
$ 191,261 $ 411
Feb 12, 8 AM $ 0.00628
+0.75%
$ 191,412 $ 411
Feb 12, 7 AM $ 0.00622
+0.29%
$ 189,692 $ 381
Feb 12, 6 AM $ 0.0062
+0.88%
$ 189,137 $ 379
Feb 12, 5 AM $ 0.00615
+0.06%
$ 187,710 $ 483
Feb 12, 4 AM $ 0.00615
+0.03%
$ 187,604 $ 484
Feb 12, 3 AM $ 0.00616
+0.47%
$ 187,755 $ 483
Feb 12, 2 AM $ 0.00609
-0.20%
$ 185,841 $ 453
Feb 12, 1 AM $ 0.00611
+0.49%
$ 186,209 $ 495
Feb 12, 12 AM $ 0.00607
+0.52%
$ 185,138 $ 493
Feb 11, 11 PM $ 0.00607
-0.50%
$ 185,081 $ 509
Feb 11, 10 PM $ 0.00611
+0.34%
$ 186,457 $ 514
Feb 11, 9 PM $ 0.00607
+1.12%
$ 185,229 $ 514
Feb 11, 8 PM $ 0.006
-0.45%
$ 182,914 $ 455
Feb 11, 7 PM $ 0.00602
+0.80%
$ 183,741 $ 473
Feb 11, 6 PM $ 0.00598
-0.01%
$ 182,287 $ 469
Feb 11, 5 PM $ 0.00596
-1.07%
$ 181,763 $ 449
Feb 11, 4 PM $ 0.00598
-0.13%
$ 182,310 $ 468
Feb 11, 3 PM $ 0.00599
-2.59%
$ 182,554 $ 465
Feb 11, 2 PM $ 0.00617
+3.93%
$ 188,089 $ 446
Feb 11, 1 PM $ 0.00594
+0.05%
$ 181,061 $ 300
Feb 11, 12 PM $ 0.00593
+0.39%
$ 180,770 $ 300
Feb 11, 11 AM $ 0.0059
+0.03%
$ 179,904 $ 327
Feb 11, 10 AM $ 0.0059
-0.54%
$ 179,871 $ 327
Feb 11, 9 AM $ 0.00593
+0.14%
$ 180,826 $ 328
Feb 11, 8 AM $ 0.00591
+0.31%
$ 180,346 $ 328
Feb 11, 7 AM $ 0.00591
-0.91%
$ 180,171 $ 326
Feb 11, 6 AM $ 0.00598
-0.09%
$ 182,451 $ 351
Feb 11, 5 AM $ 0.00597
-2.34%
$ 182,156 $ 338
Feb 11, 4 AM $ 0.00612
+0.05%
$ 186,512 $ 218
Feb 11, 3 AM $ 0.00612
-0.83%
$ 186,671 $ 218
Feb 11, 2 AM $ 0.00616
+0.76%
$ 187,995 $ 220
Feb 11, 1 AM $ 0.00612
+0.35%
$ 186,769 $ 134
Feb 11, 12 AM $ 0.00612
+0.44%
$ 186,597 $ 235
Feb 10, 11 PM $ 0.00609
-0.08%
$ 185,737 $ 216
Feb 10, 10 PM $ 0.00609
-0.11%
$ 185,880 $ 216
Feb 10, 9 PM $ 0.00611
+0.00%
$ 186,208 $ 216
Feb 10, 8 PM $ 0.00612
+0.35%
$ 186,550 $ 216
Feb 10, 7 PM $ 0.00609
-0.95%
$ 185,774 $ 216
Feb 10, 6 PM $ 0.00616
-0.08%
$ 187,999 $ 202
Feb 10, 5 PM $ 0.00617
-0.27%
$ 188,184 $ 202
Feb 10, 4 PM $ 0.00617
-0.26%
$ 188,167 $ 215
Feb 10, 3 PM $ 0.00618
+0.34%
$ 188,605 $ 231
Feb 10, 2 PM $ 0.00619
+0.60%
$ 188,780 $ 231
Feb 10, 1 PM $ 0.00614
-0.38%
$ 187,414 $ 256