PENGU Historical Data

PENGU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00709
+0.04%
$ 216,335 $ 384
Apr 19, 7 PM $ 0.00708
+0.16%
$ 215,874 $ 385
Apr 19, 6 PM $ 0.00708
-0.38%
$ 215,806 $ 383
Apr 19, 5 PM $ 0.00719
-0.86%
$ 219,212 $ 428
Apr 19, 4 PM $ 0.00726
-0.04%
$ 221,294 $ 347
Apr 19, 3 PM $ 0.00732
+0.14%
$ 223,172 $ 347
Apr 19, 2 PM $ 0.00732
+0.26%
$ 223,234 $ 316
Apr 19, 1 PM $ 0.00729
+0.51%
$ 222,347 $ 316
Apr 19, 12 PM $ 0.00725
+1.09%
$ 221,202 $ 312
Apr 19, 11 AM $ 0.00717
+0.54%
$ 218,618 $ 286
Apr 19, 10 AM $ 0.00713
-0.07%
$ 217,385 $ 174
Apr 19, 9 AM $ 0.00714
+0.04%
$ 217,639 $ 224
Apr 19, 8 AM $ 0.00713
+0.09%
$ 217,589 $ 258
Apr 19, 7 AM $ 0.00713
-0.23%
$ 217,561 $ 258
Apr 19, 6 AM $ 0.00714
-0.40%
$ 217,632 $ 291
Apr 19, 5 AM $ 0.00716
-0.07%
$ 218,422 $ 292
Apr 19, 4 AM $ 0.00717
+0.11%
$ 218,641 $ 292
Apr 19, 3 AM $ 0.00716
-0.02%
$ 218,336 $ 291
Apr 19, 2 AM $ 0.00717
-0.91%
$ 218,591 $ 291
Apr 19, 1 AM $ 0.00727
+0.07%
$ 221,774 $ 245
Apr 19, 12 AM $ 0.00729
-0.15%
$ 222,485 $ 228
Apr 18, 11 PM $ 0.0073
+0.03%
$ 222,626 $ 254
Apr 18, 10 PM $ 0.0073
-0.12%
$ 222,565 $ 297
Apr 18, 9 PM $ 0.00731
+0.06%
$ 222,859 $ 290
Apr 18, 8 PM $ 0.00731
-0.12%
$ 222,878 $ 290
Apr 18, 7 PM $ 0.00732
-0.04%
$ 223,109 $ 350
Apr 18, 6 PM $ 0.00734
-0.97%
$ 223,992 $ 350
Apr 18, 5 PM $ 0.00741
-0.24%
$ 225,971 $ 309
Apr 18, 4 PM $ 0.00742
-0.11%
$ 226,306 $ 375
Apr 18, 3 PM $ 0.00742
+0.24%
$ 226,435 $ 375
Apr 18, 2 PM $ 0.00741
+0.06%
$ 225,904 $ 396
Apr 18, 1 PM $ 0.0074
-0.44%
$ 225,621 $ 461
Apr 18, 12 PM $ 0.00745
-0.32%
$ 227,092 $ 526
Apr 18, 11 AM $ 0.00747
-0.64%
$ 227,933 $ 656
Apr 18, 10 AM $ 0.00752
-1.49%
$ 229,491 $ 665
Apr 18, 9 AM $ 0.00763
-1.25%
$ 232,784 $ 642
Apr 18, 8 AM $ 0.00774
-0.15%
$ 235,922 $ 663
Apr 18, 7 AM $ 0.00774
+0.46%
$ 236,173 $ 665
Apr 18, 6 AM $ 0.0077
+0.11%
$ 234,968 $ 633
Apr 18, 5 AM $ 0.0077
+0.06%
$ 234,742 $ 630
Apr 18, 4 AM $ 0.00769
-0.17%
$ 234,514 $ 707
Apr 18, 3 AM $ 0.00771
+0.06%
$ 235,100 $ 724
Apr 18, 2 AM $ 0.00771
+0.20%
$ 235,056 $ 724
Apr 18, 1 AM $ 0.0077
+0.11%
$ 234,728 $ 799
Apr 18, 12 AM $ 0.00768
-0.68%
$ 234,307 $ 868
Apr 17, 11 PM $ 0.00774
-1.03%
$ 235,999 $ 876
Apr 17, 10 PM $ 0.00781
-0.52%
$ 238,224 $ 902
Apr 17, 9 PM $ 0.00785
+0.07%
$ 239,535 $ 905
Apr 17, 8 PM $ 0.00787
-0.74%
$ 239,891 $ 926
Apr 17, 7 PM $ 0.00793
-0.19%
$ 241,719 $ 1,027