PENGU Historical Data

PENGU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00787
-0.74%
$ 239,891 $ 926
Apr 17, 7 PM $ 0.00793
-0.19%
$ 241,719 $ 1,027
Apr 17, 6 PM $ 0.00794
-0.45%
$ 242,196 $ 1,183
Apr 17, 5 PM $ 0.00799
+0.28%
$ 243,652 $ 1,188
Apr 17, 4 PM $ 0.00796
-0.48%
$ 242,791 $ 1,197
Apr 17, 3 PM $ 0.00806
-0.14%
$ 245,792 $ 1,315
Apr 17, 2 PM $ 0.00804
+1.65%
$ 245,297 $ 1,387
Apr 17, 1 PM $ 0.00804
+1.43%
$ 245,324 $ 1,470
Apr 17, 12 PM $ 0.00776
+0.76%
$ 236,666 $ 1,447
Apr 17, 11 AM $ 0.00769
+0.63%
$ 234,650 $ 1,314
Apr 17, 10 AM $ 0.00766
-0.62%
$ 233,544 $ 1,279
Apr 17, 9 AM $ 0.0077
+1.63%
$ 234,759 $ 1,301
Apr 17, 8 AM $ 0.00757
+0.07%
$ 230,799 $ 1,246
Apr 17, 7 AM $ 0.00756
+0.18%
$ 230,430 $ 1,273
Apr 17, 6 AM $ 0.00753
-0.08%
$ 229,755 $ 1,344
Apr 17, 5 AM $ 0.00755
-1.34%
$ 230,129 $ 1,344
Apr 17, 4 AM $ 0.00767
-0.26%
$ 233,859 $ 1,310
Apr 17, 3 AM $ 0.00769
-0.11%
$ 234,636 $ 1,349
Apr 17, 2 AM $ 0.00769
-1.88%
$ 234,475 $ 1,351
Apr 17, 1 AM $ 0.00784
-0.03%
$ 239,147 $ 1,381
Apr 17, 12 AM $ 0.00784
-0.67%
$ 239,049 $ 1,314
Apr 16, 11 PM $ 0.00789
+1.49%
$ 240,571 $ 1,281
Apr 16, 10 PM $ 0.00776
-0.06%
$ 236,560 $ 1,249
Apr 16, 9 PM $ 0.00778
+0.29%
$ 237,362 $ 1,297
Apr 16, 8 PM $ 0.00777
-1.10%
$ 237,048 $ 1,283
Apr 16, 7 PM $ 0.00784
+1.32%
$ 239,035 $ 1,113
Apr 16, 6 PM $ 0.0076
+1.04%
$ 231,951 $ 1,080
Apr 16, 5 PM $ 0.00752
-1.13%
$ 229,443 $ 956
Apr 16, 4 PM $ 0.00766
+2.35%
$ 233,695 $ 911
Apr 16, 3 PM $ 0.00737
+0.50%
$ 224,769 $ 766
Apr 16, 2 PM $ 0.00734
-3.11%
$ 223,845 $ 721
Apr 16, 1 PM $ 0.00756
+2.89%
$ 230,505 $ 733
Apr 16, 12 PM $ 0.00735
+0.19%
$ 224,203 $ 604
Apr 16, 11 AM $ 0.00734
+0.07%
$ 223,800 $ 655
Apr 16, 10 AM $ 0.00733
-0.72%
$ 223,632 $ 654
Apr 16, 9 AM $ 0.00739
+0.01%
$ 225,356 $ 610
Apr 16, 8 AM $ 0.00739
-0.72%
$ 225,394 $ 610
Apr 16, 7 AM $ 0.00746
-0.06%
$ 227,381 $ 602
Apr 16, 6 AM $ 0.00746
+0.11%
$ 227,526 $ 544
Apr 16, 5 AM $ 0.00745
-0.45%
$ 227,189 $ 574
Apr 16, 4 AM $ 0.00745
+1.07%
$ 227,316 $ 571
Apr 16, 3 AM $ 0.00737
+0.57%
$ 224,752 $ 529
Apr 16, 2 AM $ 0.00733
+2.74%
$ 223,567 $ 553
Apr 16, 1 AM $ 0.00713
-0.20%
$ 217,436 $ 547
Apr 16, 12 AM $ 0.00714
-0.13%
$ 217,621 $ 547
Apr 15, 11 PM $ 0.00718
-0.53%
$ 218,891 $ 559
Apr 15, 10 PM $ 0.0072
+1.16%
$ 219,620 $ 519
Apr 15, 9 PM $ 0.00714
-0.03%
$ 217,669 $ 467
Apr 15, 8 PM $ 0.00714
+0.05%
$ 217,776 $ 468
Apr 15, 7 PM $ 0.00713
+0.02%
$ 217,593 $ 473