Coinranking
PENGU Historical Data
PENGU
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 AM | $0.00674 | -0.16% | ||
| Jun 8, 3 AM | $0.00678 | -0.39% | ||
| Jun 8, 2 AM | $0.00683 | +0.23% | ||
| Jun 8, 1 AM | $0.0068 | -2.07% | ||
| Jun 8, 12 AM | $0.00694 | -0.10% | ||
| Jun 7, 11 PM | $0.00695 | +0.48% | ||
| Jun 7, 10 PM | $0.00689 | +3.25% | ||
| Jun 7, 9 PM | $0.00667 | +0.36% | ||
| Jun 7, 8 PM | $0.00665 | +0.51% | ||
| Jun 7, 7 PM | $0.00662 | -1.36% | ||
| Jun 7, 6 PM | $0.00672 | +0.01% | ||
| Jun 7, 5 PM | $0.00671 | +0.05% | ||
| Jun 7, 4 PM | $0.00668 | +0.36% | ||
| Jun 7, 3 PM | $0.00666 | -1.37% | ||
| Jun 7, 2 PM | $0.00675 | +1.66% | ||
| Jun 7, 1 PM | $0.00664 | -0.04% | ||
| Jun 7, 12 PM | $0.00667 | -2.21% | ||
| Jun 7, 11 AM | $0.00681 | -0.04% | ||
| Jun 7, 10 AM | $0.00681 | -0.54% | ||
| Jun 7, 9 AM | $0.00685 | +0.49% | ||
| Jun 7, 8 AM | $0.00681 | -0.20% | ||
| Jun 7, 7 AM | $0.00681 | +0.16% | ||
| Jun 7, 6 AM | $0.00679 | -0.59% | ||
| Jun 7, 5 AM | $0.00682 | +2.10% | ||
| Jun 7, 4 AM | $0.00664 | -0.49% | ||
| Jun 7, 3 AM | $0.00667 | +0.35% | ||
| Jun 7, 2 AM | $0.00664 | +1.93% | ||
| Jun 7, 1 AM | $0.00645 | +2.84% | ||
| Jun 7, 12 AM | $0.00625 | +0.00% | ||
| Jun 6, 11 PM | $0.00625 | +0.03% | ||
| Jun 6, 10 PM | $0.00624 | -0.01% | ||
| Jun 6, 9 PM | $0.00624 | +0.00% | ||
| Jun 6, 8 PM | $0.00623 | -0.16% | ||
| Jun 6, 7 PM | $0.00625 | +0.00% | ||
| Jun 6, 6 PM | $0.00625 | -0.08% | ||
| Jun 6, 5 PM | $0.00628 | +0.14% | ||
| Jun 6, 4 PM | $0.00627 | -0.03% | ||
| Jun 6, 3 PM | $0.00628 | -2.82% | ||
| Jun 6, 2 PM | $0.00646 | +2.48% | ||
| Jun 6, 1 PM | $0.00629 | +0.21% | ||
| Jun 6, 12 PM | $0.00624 | +0.26% | ||
| Jun 6, 11 AM | $0.00622 | +0.50% | ||
| Jun 6, 10 AM | $0.00622 | -2.92% | ||
| Jun 6, 9 AM | $0.00642 | +0.61% | ||
| Jun 6, 8 AM | $0.00636 | +2.86% | ||
| Jun 6, 7 AM | $0.00618 | +0.53% | ||
| Jun 6, 6 AM | $0.00614 | +1.74% | ||
| Jun 6, 5 AM | $0.00604 | +1.85% | ||
| Jun 6, 4 AM | $0.00597 | -3.84% | ||
| Jun 6, 3 AM | $0.00622 | -0.44% | ||