Coinranking
PENGU Historical Data
PENGU
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2 AM | $0.00624 | -1.02% | ||
| Jun 6, 1 AM | $0.00631 | -0.12% | ||
| Jun 6, 12 AM | $0.0063 | +1.20% | ||
| Jun 5, 11 PM | $0.00624 | -2.69% | ||
| Jun 5, 10 PM | $0.00641 | -1.04% | ||
| Jun 5, 9 PM | $0.00647 | +1.40% | ||
| Jun 5, 8 PM | $0.00635 | +2.16% | ||
| Jun 5, 7 PM | $0.0062 | -2.08% | ||
| Jun 5, 6 PM | $0.00636 | -2.01% | ||
| Jun 5, 5 PM | $0.00646 | +1.61% | ||
| Jun 5, 4 PM | $0.00634 | +0.44% | ||
| Jun 5, 3 PM | $0.00638 | -1.92% | ||
| Jun 5, 2 PM | $0.00647 | -0.86% | ||
| Jun 5, 1 PM | $0.00653 | +1.14% | ||
| Jun 5, 12 PM | $0.00648 | -0.38% | ||
| Jun 5, 11 AM | $0.00652 | -0.57% | ||
| Jun 5, 10 AM | $0.00656 | +0.24% | ||
| Jun 5, 9 AM | $0.00655 | +0.56% | ||
| Jun 5, 8 AM | $0.00652 | -0.14% | ||
| Jun 5, 7 AM | $0.00653 | +2.43% | ||
| Jun 5, 6 AM | $0.00633 | -5.34% | ||
| Jun 5, 5 AM | $0.00674 | +0.33% | ||
| Jun 5, 4 AM | $0.00672 | +0.41% | ||
| Jun 5, 3 AM | $0.00667 | -0.72% | ||
| Jun 5, 2 AM | $0.00673 | +0.25% | ||
| Jun 5, 1 AM | $0.00672 | -1.02% | ||
| Jun 5, 12 AM | $0.00679 | +0.54% | ||
| Jun 4, 11 PM | $0.00675 | +0.21% | ||
| Jun 4, 10 PM | $0.00673 | -0.29% | ||
| Jun 4, 9 PM | $0.00676 | -2.04% | ||
| Jun 4, 8 PM | $0.0069 | -0.31% | ||
| Jun 4, 7 PM | $0.00692 | +0.51% | ||
| Jun 4, 6 PM | $0.00688 | +0.42% | ||
| Jun 4, 5 PM | $0.00685 | +0.27% | ||
| Jun 4, 4 PM | $0.00683 | -0.38% | ||
| Jun 4, 3 PM | $0.00686 | +0.21% | ||
| Jun 4, 2 PM | $0.00686 | -0.04% | ||
| Jun 4, 1 PM | $0.00684 | -0.01% | ||
| Jun 4, 12 PM | $0.00682 | +2.01% | ||
| Jun 4, 11 AM | $0.00665 | +0.00% | ||
| Jun 4, 10 AM | $0.00665 | -0.45% | ||
| Jun 4, 9 AM | $0.00669 | -1.52% | ||
| Jun 4, 8 AM | $0.00678 | -0.90% | ||
| Jun 4, 7 AM | $0.00683 | -1.71% | ||
| Jun 4, 6 AM | $0.00692 | +0.82% | ||
| Jun 4, 5 AM | $0.00687 | -2.54% | ||
| Jun 4, 4 AM | $0.00705 | +0.18% | ||
| Jun 4, 3 AM | $0.007 | +2.58% | ||
| Jun 4, 2 AM | $0.00681 | -1.23% | ||
| Jun 4, 1 AM | $0.0069 | -1.55% | ||