PENGU Historical Data

PENGU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00713
+0.02%
$ 217,593 $ 473
Apr 15, 6 PM $ 0.00713
+0.14%
$ 217,479 $ 500
Apr 15, 5 PM $ 0.00712
+0.11%
$ 217,202 $ 559
Apr 15, 4 PM $ 0.0071
+0.08%
$ 216,570 $ 559
Apr 15, 3 PM $ 0.0071
-0.69%
$ 216,563 $ 571
Apr 15, 2 PM $ 0.00715
+2.26%
$ 218,060 $ 607
Apr 15, 1 PM $ 0.00699
+0.10%
$ 213,098 $ 538
Apr 15, 12 PM $ 0.00698
+0.92%
$ 213,037 $ 537
Apr 15, 11 AM $ 0.0069
+0.06%
$ 210,511 $ 516
Apr 15, 10 AM $ 0.0069
+0.04%
$ 210,576 $ 601
Apr 15, 9 AM $ 0.0069
-0.28%
$ 210,461 $ 692
Apr 15, 8 AM $ 0.00691
-0.33%
$ 210,866 $ 694
Apr 15, 7 AM $ 0.00695
-0.36%
$ 211,871 $ 672
Apr 15, 6 AM $ 0.007
-0.45%
$ 213,444 $ 662
Apr 15, 5 AM $ 0.00704
+0.71%
$ 214,743 $ 646
Apr 15, 4 AM $ 0.00697
-0.02%
$ 212,515 $ 649
Apr 15, 3 AM $ 0.00696
-0.66%
$ 212,141 $ 627
Apr 15, 2 AM $ 0.00694
+1.07%
$ 211,727 $ 617
Apr 15, 1 AM $ 0.00684
+0.18%
$ 208,614 $ 546
Apr 15, 12 AM $ 0.00683
+0.73%
$ 208,274 $ 538
Apr 14, 11 PM $ 0.00678
+0.00%
$ 206,655 $ 565
Apr 14, 10 PM $ 0.00678
-0.07%
$ 206,658 $ 564
Apr 14, 9 PM $ 0.00678
+0.02%
$ 206,847 $ 614
Apr 14, 8 PM $ 0.00678
+0.05%
$ 206,819 $ 614
Apr 14, 7 PM $ 0.00679
-0.52%
$ 207,048 $ 651
Apr 14, 6 PM $ 0.00687
-1.42%
$ 209,447 $ 738
Apr 14, 5 PM $ 0.00696
-0.36%
$ 212,368 $ 644
Apr 14, 4 PM $ 0.007
-0.40%
$ 213,602 $ 646
Apr 14, 3 PM $ 0.00703
-2.24%
$ 214,503 $ 635
Apr 14, 2 PM $ 0.00717
+0.38%
$ 218,775 $ 557
Apr 14, 1 PM $ 0.00714
+0.21%
$ 217,848 $ 546
Apr 14, 12 PM $ 0.00713
-0.34%
$ 217,523 $ 580
Apr 14, 11 AM $ 0.00719
+1.45%
$ 219,169 $ 604
Apr 14, 10 AM $ 0.00709
+1.78%
$ 216,185 $ 504
Apr 14, 9 AM $ 0.00697
+0.19%
$ 212,534 $ 416
Apr 14, 8 AM $ 0.00695
+0.15%
$ 211,937 $ 446
Apr 14, 7 AM $ 0.00694
-0.08%
$ 211,568 $ 445
Apr 14, 6 AM $ 0.00694
-0.31%
$ 211,645 $ 440
Apr 14, 5 AM $ 0.00699
-0.28%
$ 213,100 $ 426
Apr 14, 4 AM $ 0.00701
-0.12%
$ 213,943 $ 392
Apr 14, 3 AM $ 0.00702
+0.00%
$ 214,203 $ 393
Apr 14, 2 AM $ 0.00703
+0.44%
$ 214,391 $ 393
Apr 14, 1 AM $ 0.00701
-0.47%
$ 213,728 $ 378
Apr 14, 12 AM $ 0.00699
+0.00%
$ 213,293 $ 353
Apr 13, 11 PM $ 0.00697
+0.19%
$ 212,518 $ 319
Apr 13, 10 PM $ 0.00691
+1.77%
$ 210,665 $ 343
Apr 13, 9 PM $ 0.00679
+0.29%
$ 206,986 $ 292
Apr 13, 8 PM $ 0.00676
-0.09%
$ 206,191 $ 291
Apr 13, 7 PM $ 0.00671
+1.50%
$ 204,534 $ 264
Apr 13, 6 PM $ 0.00661
-0.11%
$ 201,513 $ 187