PENGU Historical Data

PENGU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00661
-0.11%
$ 201,513 $ 187
Apr 13, 5 PM $ 0.00661
-0.33%
$ 201,638 $ 214
Apr 13, 4 PM $ 0.0066
-0.08%
$ 201,305 $ 240
Apr 13, 3 PM $ 0.00661
+0.05%
$ 201,689 $ 239
Apr 13, 2 PM $ 0.00661
+0.97%
$ 201,550 $ 239
Apr 13, 1 PM $ 0.00655
+0.75%
$ 199,624 $ 217
Apr 13, 12 PM $ 0.00648
+0.55%
$ 197,631 $ 207
Apr 13, 11 AM $ 0.00645
+0.00%
$ 196,651 $ 167
Apr 13, 10 AM $ 0.00645
-0.07%
$ 196,601 $ 167
Apr 13, 9 AM $ 0.00644
+0.03%
$ 196,560 $ 181
Apr 13, 8 AM $ 0.00649
+0.01%
$ 197,794 $ 181
Apr 13, 7 AM $ 0.00649
-0.16%
$ 197,866 $ 174
Apr 13, 6 AM $ 0.0065
+0.09%
$ 198,186 $ 174
Apr 13, 5 AM $ 0.00649
-0.10%
$ 197,983 $ 174
Apr 13, 4 AM $ 0.0065
-0.02%
$ 198,220 $ 174
Apr 13, 3 AM $ 0.0065
-0.08%
$ 198,106 $ 174
Apr 13, 2 AM $ 0.0065
+0.21%
$ 198,219 $ 214
Apr 13, 1 AM $ 0.00649
+0.25%
$ 197,907 $ 282
Apr 13, 12 AM $ 0.00648
+0.00%
$ 197,488 $ 379
Apr 12, 11 PM $ 0.00648
-1.02%
$ 197,685 $ 379
Apr 12, 10 PM $ 0.00655
-0.37%
$ 199,776 $ 448
Apr 12, 9 PM $ 0.00655
+0.52%
$ 199,644 $ 449
Apr 12, 8 PM $ 0.00649
-0.19%
$ 197,985 $ 504
Apr 12, 7 PM $ 0.0065
-0.11%
$ 198,324 $ 643
Apr 12, 6 PM $ 0.00651
+0.60%
$ 198,546 $ 739
Apr 12, 5 PM $ 0.00647
-0.59%
$ 197,197 $ 714
Apr 12, 4 PM $ 0.0065
-0.07%
$ 198,323 $ 751
Apr 12, 3 PM $ 0.00651
-0.22%
$ 198,510 $ 834
Apr 12, 2 PM $ 0.00652
-0.26%
$ 198,892 $ 850
Apr 12, 1 PM $ 0.00654
-0.62%
$ 199,402 $ 847
Apr 12, 12 PM $ 0.00659
+0.08%
$ 200,983 $ 820
Apr 12, 11 AM $ 0.00658
-0.16%
$ 200,779 $ 821
Apr 12, 10 AM $ 0.0066
+0.02%
$ 201,236 $ 822
Apr 12, 9 AM $ 0.0066
-0.13%
$ 201,187 $ 807
Apr 12, 8 AM $ 0.0066
-0.54%
$ 201,273 $ 808
Apr 12, 7 AM $ 0.00663
-0.04%
$ 202,365 $ 783
Apr 12, 6 AM $ 0.00663
+0.00%
$ 202,324 $ 783
Apr 12, 5 AM $ 0.00663
-0.26%
$ 202,199 $ 783
Apr 12, 4 AM $ 0.00664
-0.13%
$ 202,627 $ 784
Apr 12, 3 AM $ 0.00666
-0.72%
$ 202,984 $ 785
Apr 12, 2 AM $ 0.0067
-0.91%
$ 204,313 $ 745
Apr 12, 1 AM $ 0.00696
-0.52%
$ 212,389 $ 749
Apr 12, 12 AM $ 0.00699
+0.44%
$ 213,344 $ 627
Apr 11, 11 PM $ 0.00696
-2.72%
$ 212,407 $ 641
Apr 11, 10 PM $ 0.00717
+0.14%
$ 218,585 $ 553
Apr 11, 9 PM $ 0.00716
-1.12%
$ 218,529 $ 553
Apr 11, 8 PM $ 0.00729
+2.80%
$ 222,309 $ 495
Apr 11, 7 PM $ 0.00709
+2.26%
$ 216,331 $ 343
Apr 11, 6 PM $ 0.00694
-0.01%
$ 211,785 $ 305
Apr 11, 5 PM $ 0.00693
-0.01%
$ 211,478 $ 305