Coinranking
PENGU Historical Data
PENGU
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 12 AM | $0.00701 | -1.31% | ||
| Jun 3, 11 PM | $0.00713 | -0.43% | ||
| Jun 3, 10 PM | $0.00717 | -0.12% | ||
| Jun 3, 9 PM | $0.00703 | +0.91% | ||
| Jun 3, 8 PM | $0.00699 | -0.53% | ||
| Jun 3, 7 PM | $0.00705 | -0.05% | ||
| Jun 3, 6 PM | $0.00706 | -0.17% | ||
| Jun 3, 5 PM | $0.00703 | +0.03% | ||
| Jun 3, 4 PM | $0.00702 | -2.15% | ||
| Jun 3, 3 PM | $0.00718 | -0.13% | ||
| Jun 3, 2 PM | $0.00719 | -0.16% | ||
| Jun 3, 1 PM | $0.0072 | -0.14% | ||
| Jun 3, 12 PM | $0.00721 | -0.16% | ||
| Jun 3, 11 AM | $0.00723 | +0.07% | ||
| Jun 3, 10 AM | $0.00722 | +1.44% | ||
| Jun 3, 9 AM | $0.00714 | -0.23% | ||
| Jun 3, 8 AM | $0.00715 | -0.06% | ||
| Jun 3, 7 AM | $0.00716 | +0.31% | ||
| Jun 3, 6 AM | $0.00707 | +0.88% | ||
| Jun 3, 5 AM | $0.00701 | +1.92% | ||
| Jun 3, 4 AM | $0.00688 | +0.72% | ||
| Jun 3, 3 AM | $0.0069 | -0.24% | ||
| Jun 3, 2 AM | $0.00691 | +0.12% | ||
| Jun 3, 1 AM | $0.00691 | +0.21% | ||
| Jun 3, 12 AM | $0.00688 | +1.11% | ||
| Jun 2, 11 PM | $0.0068 | -2.18% | ||
| Jun 2, 10 PM | $0.007 | -0.68% | ||
| Jun 2, 9 PM | $0.00705 | +0.44% | ||
| Jun 2, 8 PM | $0.00701 | +0.57% | ||
| Jun 2, 7 PM | $0.007 | -2.05% | ||
| Jun 2, 6 PM | $0.00715 | -0.10% | ||
| Jun 2, 5 PM | $0.00717 | +0.14% | ||
| Jun 2, 4 PM | $0.00716 | +1.50% | ||
| Jun 2, 3 PM | $0.00712 | -0.68% | ||
| Jun 2, 2 PM | $0.00714 | -2.26% | ||
| Jun 2, 1 PM | $0.00731 | +0.08% | ||
| Jun 2, 12 PM | $0.00731 | -0.11% | ||
| Jun 2, 11 AM | $0.00732 | +0.22% | ||
| Jun 2, 10 AM | $0.00731 | -0.33% | ||
| Jun 2, 9 AM | $0.00733 | -0.16% | ||
| Jun 2, 8 AM | $0.00734 | -0.04% | ||
| Jun 2, 7 AM | $0.00733 | -1.33% | ||
| Jun 2, 6 AM | $0.00744 | -0.22% | ||
| Jun 2, 5 AM | $0.00746 | -0.34% | ||
| Jun 2, 4 AM | $0.00748 | +0.01% | ||
| Jun 2, 3 AM | $0.00748 | +0.67% | ||
| Jun 2, 2 AM | $0.00743 | -1.08% | ||
| Jun 2, 1 AM | $0.00753 | +0.02% | ||
| Jun 2, 12 AM | $0.00753 | -0.40% | ||
| Jun 1, 11 PM | $0.00755 | +0.18% | ||