PENGU Historical Data

PENGU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00693
-0.01%
$ 211,478 $ 305
Apr 11, 4 PM $ 0.00679
+1.25%
$ 207,196 $ 305
Apr 11, 3 PM $ 0.00671
+0.38%
$ 204,590 $ 158
Apr 11, 2 PM $ 0.00669
+0.33%
$ 204,053 $ 165
Apr 11, 1 PM $ 0.00667
-0.39%
$ 203,367 $ 178
Apr 11, 12 PM $ 0.00669
+0.07%
$ 204,049 $ 200
Apr 11, 11 AM $ 0.00669
+0.09%
$ 204,026 $ 199
Apr 11, 10 AM $ 0.00668
-0.28%
$ 203,850 $ 199
Apr 11, 9 AM $ 0.0067
+0.11%
$ 204,439 $ 200
Apr 11, 8 AM $ 0.0067
+0.09%
$ 204,209 $ 217
Apr 11, 7 AM $ 0.00669
+0.08%
$ 204,086 $ 246
Apr 11, 6 AM $ 0.00669
-0.20%
$ 203,949 $ 246
Apr 11, 5 AM $ 0.0067
-0.13%
$ 204,462 $ 247
Apr 11, 4 AM $ 0.00671
-0.38%
$ 204,655 $ 261
Apr 11, 3 AM $ 0.00673
+0.03%
$ 205,297 $ 262
Apr 11, 2 AM $ 0.00673
+0.17%
$ 205,198 $ 261
Apr 11, 1 AM $ 0.00672
-1.07%
$ 205,079 $ 261
Apr 11, 12 AM $ 0.0068
-0.60%
$ 207,394 $ 212
Apr 10, 11 PM $ 0.00684
-0.21%
$ 208,578 $ 233
Apr 10, 10 PM $ 0.00685
-0.06%
$ 208,905 $ 267
Apr 10, 9 PM $ 0.00686
+0.22%
$ 209,174 $ 291
Apr 10, 8 PM $ 0.00685
-0.01%
$ 208,968 $ 321
Apr 10, 7 PM $ 0.00686
+1.59%
$ 209,087 $ 370
Apr 10, 6 PM $ 0.00674
-0.15%
$ 205,636 $ 309
Apr 10, 5 PM $ 0.00675
+0.32%
$ 205,864 $ 309
Apr 10, 4 PM $ 0.00673
+0.03%
$ 205,117 $ 329
Apr 10, 3 PM $ 0.00672
+0.73%
$ 205,089 $ 368
Apr 10, 2 PM $ 0.00667
+0.89%
$ 203,451 $ 430
Apr 10, 1 PM $ 0.00661
+0.44%
$ 201,515 $ 401
Apr 10, 12 PM $ 0.00656
+0.07%
$ 200,149 $ 382
Apr 10, 11 AM $ 0.00656
+0.35%
$ 200,159 $ 380
Apr 10, 10 AM $ 0.00655
+0.05%
$ 199,753 $ 379
Apr 10, 9 AM $ 0.00654
+0.06%
$ 199,487 $ 380
Apr 10, 8 AM $ 0.00653
-0.89%
$ 199,145 $ 362
Apr 10, 7 AM $ 0.00659
-0.05%
$ 201,006 $ 332
Apr 10, 6 AM $ 0.00659
-0.21%
$ 201,132 $ 332
Apr 10, 5 AM $ 0.00661
+0.47%
$ 201,555 $ 333
Apr 10, 4 AM $ 0.00657
-0.03%
$ 200,487 $ 317
Apr 10, 3 AM $ 0.00657
-0.20%
$ 200,287 $ 317
Apr 10, 2 AM $ 0.00658
+0.30%
$ 200,625 $ 340
Apr 10, 1 AM $ 0.00657
-0.10%
$ 200,440 $ 355
Apr 10, 12 AM $ 0.0066
-0.73%
$ 201,225 $ 373
Apr 9, 11 PM $ 0.00665
-1.27%
$ 202,953 $ 429
Apr 9, 10 PM $ 0.00674
+0.88%
$ 205,600 $ 395
Apr 9, 9 PM $ 0.00668
+0.83%
$ 203,880 $ 372
Apr 9, 8 PM $ 0.00663
+1.23%
$ 202,276 $ 357
Apr 9, 7 PM $ 0.00656
+0.06%
$ 199,970 $ 306
Apr 9, 6 PM $ 0.00655
-0.16%
$ 199,795 $ 306
Apr 9, 5 PM $ 0.00654
+0.21%
$ 199,527 $ 306
Apr 9, 4 PM $ 0.00653
+1.30%
$ 199,175 $ 299