PENGU Historical Data

PENGU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00753
-0.26%
$229,623 $660
Jun 1, 9 PM $0.00755
-0.14%
$230,257 $662
Jun 1, 8 PM $0.00756
-0.01%
$230,539 $663
Jun 1, 7 PM $0.00756
-0.39%
$230,543 $663
Jun 1, 6 PM $0.00759
+0.01%
$231,503 $665
Jun 1, 5 PM $0.00757
+1.46%
$230,952 $665
Jun 1, 4 PM $0.00745
-0.49%
$227,079 $619
Jun 1, 3 PM $0.00748
-0.59%
$228,233 $620
Jun 1, 2 PM $0.00748
-0.06%
$228,288 $595
Jun 1, 1 PM $0.00756
-0.72%
$230,556 $352
Jun 1, 12 PM $0.00761
-0.42%
$232,218 $272
Jun 1, 11 AM $0.00764
+0.11%
$233,051 $274
Jun 1, 10 AM $0.00763
-0.10%
$232,820 $273
Jun 1, 9 AM $0.00764
+0.03%
$232,949 $273
Jun 1, 8 AM $0.00765
-0.36%
$233,335 $273
Jun 1, 7 AM $0.0077
-0.08%
$234,878 $275
Jun 1, 6 AM $0.00774
-1.29%
$236,161 $276
Jun 1, 5 AM $0.00785
-0.05%
$239,391 $216
Jun 1, 4 AM $0.00785
-1.12%
$239,562 $216
Jun 1, 3 AM $0.00797
+1.84%
$243,080 $184
Jun 1, 2 AM $0.00781
-0.69%
$238,303 $105
Jun 1, 1 AM $0.0079
-0.27%
$240,843 $77
Jun 1, 12 AM $0.00791
+0.15%
$241,401 $61
May 31, 11 PM $0.00791
+0.22%
$241,252 $93
May 31, 10 PM $0.00789
+0.10%
$240,512 $76
May 31, 9 PM $0.00787
-0.07%
$240,048 $75
May 31, 8 PM $0.00787
+0.21%
$240,141 $96
May 31, 7 PM $0.00786
+0.06%
$239,645 $95
May 31, 6 PM $0.00785
+0.48%
$239,541 $95
May 31, 5 PM $0.00782
-0.48%
$238,545 $110
May 31, 4 PM $0.00787
-0.46%
$240,128 $111
May 31, 3 PM $0.00792
-0.09%
$241,419 $111
May 31, 2 PM $0.00793
-1.06%
$241,951 $111
May 31, 1 PM $0.00802
+0.15%
$244,511 $68
May 31, 12 PM $0.008
-0.21%
$244,027 $68
May 31, 11 AM $0.00799
-0.33%
$243,574 $68
May 31, 10 AM $0.00802
-0.20%
$244,499 $68
May 31, 9 AM $0.00803
+0.05%
$244,839 $69
May 31, 8 AM $0.00802
+0.52%
$244,516 $68
May 31, 7 AM $0.00799
-0.33%
$243,745 $85
May 31, 6 AM $0.00801
-0.10%
$244,428 $85
May 31, 5 AM $0.00803
-0.04%
$244,870 $85
May 31, 4 AM $0.00804
+0.22%
$245,238 $256
May 31, 3 AM $0.00802
+0.12%
$244,721 $413
May 31, 2 AM $0.00801
+0.03%
$244,419 $469
May 31, 1 AM $0.008
+0.69%
$244,034 $563
May 31, 12 AM $0.00799
-0.52%
$243,602 $559
May 30, 11 PM $0.00803
-0.03%
$244,851 $529
May 30, 10 PM $0.00803
-0.18%
$244,910 $529
May 30, 9 PM $0.00804
+0.40%
$245,263 $530