PENGU Historical Data

PENGU Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.00801
-0.17%
$244,383 $509
May 30, 7 PM $0.00803
-0.02%
$244,779 $525
May 30, 6 PM $0.00802
+0.35%
$244,661 $665
May 30, 5 PM $0.00801
-0.01%
$244,202 $649
May 30, 4 PM $0.00801
+0.04%
$244,159 $673
May 30, 3 PM $0.00801
-0.12%
$244,216 $703
May 30, 2 PM $0.00802
+0.23%
$244,476 $984
May 30, 1 PM $0.008
+0.00%
$243,923 $982
May 30, 12 PM $0.008
-0.01%
$243,952 $1,014
May 30, 11 AM $0.008
+0.01%
$243,902 $1,048
May 30, 10 AM $0.00799
+0.00%
$243,841 $1,048
May 30, 9 AM $0.00799
+0.03%
$243,834 $1,047
May 30, 8 AM $0.008
+0.32%
$243,874 $1,047
May 30, 7 AM $0.00798
-0.16%
$243,415 $1,024
May 30, 6 AM $0.008
-0.04%
$244,060 $1,027
May 30, 5 AM $0.00801
+2.14%
$244,300 $1,029
May 30, 4 AM $0.00784
-3.02%
$239,198 $859
May 30, 3 AM $0.00809
+0.09%
$246,832 $702
May 30, 2 AM $0.00809
+1.09%
$246,674 $678
May 30, 1 AM $0.00797
+0.76%
$243,089 $641
May 30, 12 AM $0.0079
+0.55%
$241,059 $611
May 29, 11 PM $0.00784
-0.01%
$239,231 $607
May 29, 10 PM $0.00784
-0.12%
$239,091 $606
May 29, 9 PM $0.00785
-0.04%
$239,295 $606
May 29, 8 PM $0.00785
-0.02%
$239,414 $606
May 29, 7 PM $0.00784
-1.10%
$239,187 $606
May 29, 6 PM $0.00793
-0.09%
$242,002 $451
May 29, 5 PM $0.00795
+0.55%
$242,398 $465
May 29, 4 PM $0.0079
-0.80%
$240,962 $441
May 29, 3 PM $0.00793
+4.31%
$241,875 $413
May 29, 2 PM $0.00758
-0.44%
$231,077 $171
May 29, 1 PM $0.0076
-0.62%
$231,738 $168
May 29, 12 PM $0.00765
-0.67%
$233,251 $308
May 29, 11 AM $0.0077
-0.11%
$234,916 $315
May 29, 10 AM $0.00771
+0.09%
$235,135 $315
May 29, 9 AM $0.0077
+0.20%
$234,897 $315
May 29, 8 AM $0.00769
+0.02%
$234,436 $314
May 29, 7 AM $0.00769
+0.10%
$234,688 $314
May 29, 6 AM $0.00769
+0.09%
$234,644 $402
May 29, 5 AM $0.00768
+0.08%
$234,370 $402
May 29, 4 AM $0.00768
+0.04%
$234,204 $431
May 29, 3 AM $0.00772
+0.01%
$235,556 $431
May 29, 2 AM $0.00773
+0.09%
$235,837 $437
May 29, 1 AM $0.00774
-0.11%
$235,977 $415
May 29, 12 AM $0.00776
+0.07%
$236,649 $444
May 28, 11 PM $0.00776
+0.02%
$236,599 $445
May 28, 10 PM $0.00777
-0.55%
$236,836 $445
May 28, 9 PM $0.00781
+0.02%
$238,171 $520
May 28, 8 PM $0.0078
-0.10%
$237,836 $547
May 28, 7 PM $0.00782
-0.25%
$238,379 $547