PENGU Historical Data

PENGU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00653
+1.30%
$ 199,175 $ 299
Apr 9, 3 PM $ 0.00642
+1.51%
$ 195,876 $ 274
Apr 9, 2 PM $ 0.00633
-0.19%
$ 193,072 $ 226
Apr 9, 1 PM $ 0.00635
-0.06%
$ 193,566 $ 256
Apr 9, 12 PM $ 0.00635
+0.06%
$ 193,540 $ 256
Apr 9, 11 AM $ 0.00635
-0.02%
$ 193,796 $ 256
Apr 9, 10 AM $ 0.00635
-0.01%
$ 193,727 $ 281
Apr 9, 9 AM $ 0.00635
+0.03%
$ 193,724 $ 281
Apr 9, 8 AM $ 0.00637
+0.05%
$ 194,157 $ 281
Apr 9, 7 AM $ 0.00636
+0.13%
$ 193,976 $ 282
Apr 9, 6 AM $ 0.00635
+0.03%
$ 193,826 $ 281
Apr 9, 5 AM $ 0.00635
+0.04%
$ 193,700 $ 281
Apr 9, 4 AM $ 0.00635
-0.09%
$ 193,661 $ 281
Apr 9, 3 AM $ 0.00636
-0.40%
$ 193,902 $ 281
Apr 9, 2 AM $ 0.00638
-0.06%
$ 194,538 $ 259
Apr 9, 1 AM $ 0.00641
-0.71%
$ 195,434 $ 258
Apr 9, 12 AM $ 0.00652
-0.75%
$ 198,925 $ 252
Apr 8, 11 PM $ 0.00659
+0.04%
$ 201,118 $ 203
Apr 8, 10 PM $ 0.00659
-0.19%
$ 200,897 $ 276
Apr 8, 9 PM $ 0.0066
+0.37%
$ 201,216 $ 322
Apr 8, 8 PM $ 0.00657
+0.10%
$ 200,392 $ 358
Apr 8, 7 PM $ 0.00657
-0.51%
$ 200,311 $ 443
Apr 8, 6 PM $ 0.0066
-0.08%
$ 201,216 $ 461
Apr 8, 5 PM $ 0.00661
+0.40%
$ 201,575 $ 474
Apr 8, 4 PM $ 0.00658
+0.28%
$ 200,671 $ 461
Apr 8, 3 PM $ 0.00655
-1.59%
$ 199,920 $ 446
Apr 8, 2 PM $ 0.00666
-1.13%
$ 203,280 $ 411
Apr 8, 1 PM $ 0.00674
+0.13%
$ 205,586 $ 383
Apr 8, 12 PM $ 0.00673
-0.04%
$ 205,180 $ 382
Apr 8, 11 AM $ 0.00677
-0.33%
$ 206,428 $ 421
Apr 8, 10 AM $ 0.00679
-0.23%
$ 207,124 $ 393
Apr 8, 9 AM $ 0.0068
-0.03%
$ 207,464 $ 394
Apr 8, 8 AM $ 0.0068
+0.08%
$ 207,388 $ 416
Apr 8, 7 AM $ 0.0068
-0.04%
$ 207,401 $ 415
Apr 8, 6 AM $ 0.00679
-0.29%
$ 207,049 $ 416
Apr 8, 5 AM $ 0.0068
-0.06%
$ 207,532 $ 416
Apr 8, 4 AM $ 0.00681
+0.07%
$ 207,614 $ 433
Apr 8, 3 AM $ 0.0068
-0.17%
$ 207,307 $ 433
Apr 8, 2 AM $ 0.00682
+0.58%
$ 207,902 $ 433
Apr 8, 1 AM $ 0.00678
-0.63%
$ 206,782 $ 459
Apr 8, 12 AM $ 0.00683
-0.13%
$ 208,303 $ 433
Apr 7, 11 PM $ 0.00679
+1.76%
$ 207,001 $ 401
Apr 7, 10 PM $ 0.00661
+1.28%
$ 201,529 $ 422
Apr 7, 9 PM $ 0.0065
+1.08%
$ 198,218 $ 398
Apr 7, 8 PM $ 0.00643
+1.64%
$ 196,041 $ 331
Apr 7, 7 PM $ 0.00628
+0.30%
$ 191,626 $ 280
Apr 7, 6 PM $ 0.00626
-0.15%
$ 190,879 $ 252
Apr 7, 5 PM $ 0.00625
+0.17%
$ 190,772 $ 239
Apr 7, 4 PM $ 0.00623
-0.01%
$ 190,084 $ 238
Apr 7, 3 PM $ 0.00624
-0.13%
$ 190,279 $ 245