PENGU Historical Data

PENGU Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00782
+1.15%
$238,620 $549
May 28, 5 PM $0.00773
+0.35%
$235,661 $537
May 28, 4 PM $0.00769
+0.24%
$234,623 $568
May 28, 3 PM $0.00767
-0.52%
$233,893 $567
May 28, 2 PM $0.00772
+0.69%
$235,584 $603
May 28, 1 PM $0.00774
-1.44%
$235,924 $572
May 28, 12 PM $0.00785
-0.80%
$239,295 $439
May 28, 11 AM $0.00791
-0.18%
$241,246 $422
May 28, 10 AM $0.00793
-0.03%
$241,765 $423
May 28, 9 AM $0.00793
+0.02%
$241,728 $423
May 28, 8 AM $0.00792
-0.01%
$241,639 $423
May 28, 7 AM $0.00791
+0.42%
$241,225 $423
May 28, 6 AM $0.00786
+0.05%
$239,620 $420
May 28, 5 AM $0.00784
-0.91%
$239,253 $333
May 28, 4 AM $0.00791
-0.91%
$241,382 $298
May 28, 3 AM $0.00802
-1.48%
$244,477 $329
May 28, 2 AM $0.00814
+0.05%
$248,145 $292
May 28, 1 AM $0.00813
-0.76%
$248,065 $335
May 28, 12 AM $0.00819
+0.11%
$249,922 $305
May 27, 11 PM $0.00818
-0.07%
$249,593 $305
May 27, 10 PM $0.00819
-0.67%
$249,811 $336
May 27, 9 PM $0.00834
-0.83%
$254,412 $338
May 27, 8 PM $0.00839
+0.03%
$256,026 $239
May 27, 7 PM $0.0084
-0.05%
$256,138 $238
May 27, 6 PM $0.0084
-0.21%
$256,130 $238
May 27, 5 PM $0.00842
-0.84%
$256,935 $239
May 27, 4 PM $0.0085
-0.13%
$259,358 $249
May 27, 3 PM $0.00845
+1.11%
$257,835 $249
May 27, 2 PM $0.00835
-0.09%
$254,805 $227
May 27, 1 PM $0.0084
-0.36%
$256,057 $289
May 27, 12 PM $0.00842
+0.48%
$256,828 $322
May 27, 11 AM $0.00839
+0.10%
$255,790 $320
May 27, 10 AM $0.00838
-0.02%
$255,607 $359
May 27, 9 AM $0.00838
-0.31%
$255,558 $359
May 27, 8 AM $0.0084
-0.57%
$256,348 $360
May 27, 7 AM $0.00845
+0.03%
$257,830 $362
May 27, 6 AM $0.00845
+0.03%
$257,606 $362
May 27, 5 AM $0.00844
+0.37%
$257,533 $362
May 27, 4 AM $0.00841
-0.83%
$256,448 $361
May 27, 3 AM $0.00848
+0.05%
$258,708 $333
May 27, 2 AM $0.00848
-0.79%
$258,733 $333
May 27, 1 AM $0.00855
-0.07%
$260,901 $292
May 27, 12 AM $0.00856
+0.01%
$260,964 $363
May 26, 11 PM $0.00855
+0.17%
$260,787 $363
May 26, 10 PM $0.00858
-0.05%
$261,765 $362
May 26, 9 PM $0.00858
+0.02%
$261,619 $359
May 26, 8 PM $0.00859
+0.25%
$262,075 $359
May 26, 7 PM $0.00857
+0.01%
$261,308 $359
May 26, 6 PM $0.00859
+0.07%
$261,877 $358
May 26, 5 PM $0.00859
-1.50%
$262,046 $385