PENGU Historical Data

PENGU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00623
-0.01%
$ 190,084 $ 238
Apr 7, 3 PM $ 0.00624
-0.13%
$ 190,279 $ 245
Apr 7, 2 PM $ 0.00623
-0.17%
$ 190,141 $ 246
Apr 7, 1 PM $ 0.00625
+0.09%
$ 190,558 $ 246
Apr 7, 12 PM $ 0.00625
-0.93%
$ 190,526 $ 245
Apr 7, 11 AM $ 0.0063
-0.25%
$ 192,123 $ 221
Apr 7, 10 AM $ 0.00631
-0.18%
$ 192,563 $ 256
Apr 7, 9 AM $ 0.00632
+0.59%
$ 192,857 $ 284
Apr 7, 8 AM $ 0.00629
+0.33%
$ 191,890 $ 262
Apr 7, 7 AM $ 0.00627
-0.15%
$ 191,108 $ 261
Apr 7, 6 AM $ 0.00627
-0.03%
$ 191,378 $ 276
Apr 7, 5 AM $ 0.00629
+0.17%
$ 191,813 $ 276
Apr 7, 4 AM $ 0.00626
-0.07%
$ 190,793 $ 276
Apr 7, 3 AM $ 0.00626
-0.11%
$ 190,844 $ 258
Apr 7, 2 AM $ 0.00627
-0.68%
$ 191,102 $ 258
Apr 7, 1 AM $ 0.00632
+0.03%
$ 192,721 $ 270
Apr 7, 12 AM $ 0.00632
-0.03%
$ 192,709 $ 270
Apr 6, 11 PM $ 0.00632
-1.59%
$ 192,756 $ 363
Apr 6, 10 PM $ 0.00645
-0.46%
$ 196,706 $ 360
Apr 6, 9 PM $ 0.00649
+0.12%
$ 197,836 $ 340
Apr 6, 8 PM $ 0.00648
+0.17%
$ 197,776 $ 340
Apr 6, 7 PM $ 0.00649
-0.18%
$ 198,029 $ 335
Apr 6, 6 PM $ 0.00651
-0.01%
$ 198,497 $ 315
Apr 6, 5 PM $ 0.00651
-0.56%
$ 198,538 $ 315
Apr 6, 4 PM $ 0.00655
+0.02%
$ 199,762 $ 317
Apr 6, 3 PM $ 0.00655
+0.00%
$ 199,655 $ 308
Apr 6, 2 PM $ 0.00654
-0.12%
$ 199,505 $ 308
Apr 6, 1 PM $ 0.00654
-0.42%
$ 199,377 $ 308
Apr 6, 12 PM $ 0.00658
+0.28%
$ 200,542 $ 322
Apr 6, 11 AM $ 0.00655
-0.16%
$ 199,869 $ 330
Apr 6, 10 AM $ 0.00657
+1.74%
$ 200,326 $ 330
Apr 6, 9 AM $ 0.00646
+0.45%
$ 196,889 $ 270
Apr 6, 8 AM $ 0.00642
+0.00%
$ 195,821 $ 269
Apr 6, 7 AM $ 0.00641
-0.29%
$ 195,584 $ 289
Apr 6, 6 AM $ 0.00644
-0.01%
$ 196,499 $ 280
Apr 6, 5 AM $ 0.00644
+0.08%
$ 196,543 $ 291
Apr 6, 4 AM $ 0.00645
-0.03%
$ 196,687 $ 312
Apr 6, 3 AM $ 0.00645
+0.10%
$ 196,760 $ 312
Apr 6, 2 AM $ 0.00644
+1.08%
$ 196,411 $ 312
Apr 6, 1 AM $ 0.00637
-0.03%
$ 194,340 $ 276
Apr 6, 12 AM $ 0.00637
+2.15%
$ 194,403 $ 276
Apr 5, 11 PM $ 0.00617
+1.42%
$ 188,325 $ 183
Apr 5, 10 PM $ 0.00606
-0.10%
$ 184,793 $ 113
Apr 5, 9 PM $ 0.00606
-0.11%
$ 184,881 $ 96
Apr 5, 8 PM $ 0.00608
-0.08%
$ 185,293 $ 100
Apr 5, 7 PM $ 0.00608
-0.07%
$ 185,357 $ 100
Apr 5, 6 PM $ 0.00608
-0.08%
$ 185,316 $ 114
Apr 5, 5 PM $ 0.00608
-0.03%
$ 185,382 $ 114
Apr 5, 4 PM $ 0.00609
-0.11%
$ 185,654 $ 128
Apr 5, 3 PM $ 0.00607
-0.13%
$ 185,129 $ 129