PENGU Historical Data

PENGU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00607
-0.13%
$ 185,129 $ 129
Apr 5, 2 PM $ 0.00608
+0.28%
$ 185,407 $ 128
Apr 5, 1 PM $ 0.00606
-0.05%
$ 184,889 $ 128
Apr 5, 12 PM $ 0.00612
+0.05%
$ 186,765 $ 121
Apr 5, 11 AM $ 0.00612
-0.15%
$ 186,721 $ 100
Apr 5, 10 AM $ 0.00613
-0.01%
$ 186,929 $ 100
Apr 5, 9 AM $ 0.00613
+0.25%
$ 186,923 $ 100
Apr 5, 8 AM $ 0.00611
-0.49%
$ 186,449 $ 129
Apr 5, 7 AM $ 0.00614
-0.16%
$ 187,365 $ 108
Apr 5, 6 AM $ 0.00616
-0.67%
$ 187,787 $ 101
Apr 5, 5 AM $ 0.0062
-0.45%
$ 189,118 $ 91
Apr 5, 4 AM $ 0.00623
-0.17%
$ 189,960 $ 69
Apr 5, 3 AM $ 0.00624
+0.03%
$ 190,242 $ 69
Apr 5, 2 AM $ 0.00624
-0.22%
$ 190,184 $ 69
Apr 5, 1 AM $ 0.00625
-0.07%
$ 190,605 $ 93
Apr 5, 12 AM $ 0.00626
+0.03%
$ 190,909 $ 93
Apr 4, 11 PM $ 0.00626
-0.04%
$ 191,021 $ 94
Apr 4, 10 PM $ 0.00627
-0.03%
$ 191,174 $ 92
Apr 4, 9 PM $ 0.00627
-0.04%
$ 191,201 $ 93
Apr 4, 8 PM $ 0.00627
-0.04%
$ 191,139 $ 88
Apr 4, 7 PM $ 0.00627
+0.36%
$ 191,244 $ 88
Apr 4, 6 PM $ 0.00625
-0.11%
$ 190,590 $ 113
Apr 4, 5 PM $ 0.00625
+0.24%
$ 190,509 $ 113
Apr 4, 4 PM $ 0.00623
-0.05%
$ 190,014 $ 99
Apr 4, 3 PM $ 0.00623
-0.05%
$ 189,976 $ 99
Apr 4, 2 PM $ 0.00624
+0.23%
$ 190,336 $ 99
Apr 4, 1 PM $ 0.00623
+0.07%
$ 189,906 $ 113
Apr 4, 12 PM $ 0.00622
+0.08%
$ 189,810 $ 106
Apr 4, 11 AM $ 0.00622
-0.02%
$ 189,709 $ 106
Apr 4, 10 AM $ 0.00622
+0.05%
$ 189,718 $ 106
Apr 4, 9 AM $ 0.00622
-0.06%
$ 189,737 $ 106
Apr 4, 8 AM $ 0.00626
+0.04%
$ 190,906 $ 106
Apr 4, 7 AM $ 0.00626
+0.06%
$ 190,987 $ 77
Apr 4, 6 AM $ 0.00626
-0.03%
$ 190,811 $ 93
Apr 4, 5 AM $ 0.00626
+0.03%
$ 190,876 $ 111
Apr 4, 4 AM $ 0.00626
-0.08%
$ 190,810 $ 172
Apr 4, 3 AM $ 0.00626
-0.11%
$ 190,921 $ 172
Apr 4, 2 AM $ 0.00627
-0.72%
$ 191,231 $ 172
Apr 4, 1 AM $ 0.00632
+0.01%
$ 192,697 $ 148
Apr 4, 12 AM $ 0.00632
-0.03%
$ 192,706 $ 171
Apr 3, 11 PM $ 0.00632
-0.06%
$ 192,705 $ 171
Apr 3, 10 PM $ 0.00632
+0.00%
$ 192,823 $ 171
Apr 3, 9 PM $ 0.00632
-0.10%
$ 192,871 $ 171
Apr 3, 8 PM $ 0.00633
+0.01%
$ 193,018 $ 172
Apr 3, 7 PM $ 0.00633
-0.70%
$ 193,035 $ 199
Apr 3, 6 PM $ 0.00638
+0.05%
$ 194,468 $ 161
Apr 3, 5 PM $ 0.00637
-0.06%
$ 194,314 $ 161
Apr 3, 4 PM $ 0.00637
-0.08%
$ 194,379 $ 161
Apr 3, 3 PM $ 0.00638
-0.01%
$ 194,464 $ 161
Apr 3, 2 PM $ 0.00637
+0.16%
$ 194,434 $ 161