PENGU Historical Data

PENGU Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.00871
-0.30%
$265,716 $342
May 26, 3 PM $0.00886
-0.21%
$270,107 $342
May 26, 2 PM $0.00887
-0.15%
$270,648 $311
May 26, 1 PM $0.00877
-0.19%
$267,555 $264
May 26, 12 PM $0.00877
-0.16%
$267,465 $199
May 26, 11 AM $0.00878
+0.27%
$267,791 $179
May 26, 10 AM $0.00876
+0.81%
$267,159 $178
May 26, 9 AM $0.00866
-0.09%
$264,102 $139
May 26, 8 AM $0.00865
+0.17%
$263,957 $139
May 26, 7 AM $0.00865
-0.54%
$263,718 $138
May 26, 6 AM $0.00867
+0.01%
$264,542 $139
May 26, 5 AM $0.00867
-0.05%
$264,477 $139
May 26, 4 AM $0.00863
-0.18%
$263,343 $139
May 26, 3 AM $0.00864
-0.32%
$263,425 $205
May 26, 2 AM $0.00868
-0.06%
$264,650 $205
May 26, 1 AM $0.00869
-0.54%
$264,940 $205
May 26, 12 AM $0.00879
-1.05%
$268,243 $179
May 25, 11 PM $0.00889
+0.01%
$271,079 $155
May 25, 10 PM $0.00891
-0.30%
$271,608 $155
May 25, 9 PM $0.00894
+0.04%
$272,809 $126
May 25, 8 PM $0.00898
+0.22%
$273,919 $126
May 25, 7 PM $0.00899
-0.11%
$274,232 $126
May 25, 6 PM $0.009
-0.48%
$274,637 $163
May 25, 5 PM $0.00905
+0.10%
$275,904 $164
May 25, 4 PM $0.00904
-0.13%
$275,590 $164
May 25, 3 PM $0.00903
-0.14%
$275,503 $181
May 25, 2 PM $0.00903
-0.35%
$275,473 $208
May 25, 1 PM $0.00905
+0.05%
$276,142 $333
May 25, 12 PM $0.00905
-0.11%
$276,053 $333
May 25, 11 AM $0.00905
-0.13%
$276,006 $333
May 25, 10 AM $0.00903
+0.00%
$275,378 $1,078
May 25, 9 AM $0.00902
-0.04%
$275,243 $1,074
May 25, 8 AM $0.00902
-0.01%
$275,036 $1,092
May 25, 7 AM $0.00901
-0.06%
$274,936 $1,091
May 25, 6 AM $0.00901
+0.05%
$274,808 $1,091
May 25, 5 AM $0.009
+0.19%
$274,567 $1,089
May 25, 4 AM $0.00898
+0.10%
$274,000 $1,086
May 25, 3 AM $0.00893
-0.03%
$272,345 $1,085
May 25, 2 AM $0.00893
-0.01%
$272,360 $1,017
May 25, 1 AM $0.00893
-0.12%
$272,477 $1,038
May 25, 12 AM $0.00894
+0.50%
$272,700 $1,039
May 24, 11 PM $0.00888
+0.04%
$270,785 $1,014
May 24, 10 PM $0.00887
+0.13%
$270,668 $1,012
May 24, 9 PM $0.0089
-0.18%
$271,465 $1,086
May 24, 8 PM $0.00892
-0.12%
$272,094 $1,146
May 24, 7 PM $0.00893
-0.74%
$272,234 $1,287
May 24, 6 PM $0.00899
+0.43%
$274,325 $1,250
May 24, 5 PM $0.00895
+0.16%
$272,866 $1,237
May 24, 4 PM $0.00893
+0.07%
$272,494 $1,248
May 24, 3 PM $0.00891
+0.55%
$271,648 $1,357