PENGU Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00982
-1.67%
$ 299,656 $ 2,374
Jan 21, 2026 $ 0.0101
+5.75%
$ 306,717 $ 4,853
Jan 20, 2026 $ 0.00954
-7.97%
$ 290,975 $ 2,010
Jan 19, 2026 $ 0.0104
-4.94%
$ 315,213 $ 2,141
Jan 18, 2026 $ 0.0111
-6.37%
$ 342,591 $ 1,163
Jan 17, 2026 $ 0.0119
-3.24%
$ 361,884 $ 590
Jan 16, 2026 $ 0.0123
+1.32%
$ 373,893 $ 751
Jan 15, 2026 $ 0.0121
-5.40%
$ 369,494 $ 2,743
Jan 14, 2026 $ 0.0128
-4.55%
$ 390,646 $ 8,703
Jan 13, 2026 $ 0.0135
+14.00%
$ 411,151 $ 2,457
Jan 12, 2026 $ 0.0118
-0.97%
$ 360,657 $ 1,228
Jan 11, 2026 $ 0.0119
+0.46%
$ 364,437 $ 565
Jan 10, 2026 $ 0.0119
-2.38%
$ 362,957 $ 1,532
Jan 9, 2026 $ 0.0122
+1.43%
$ 371,605 $ 2,369
Jan 8, 2026 $ 0.0121
-0.17%
$ 367,525 $ 2,056
Jan 7, 2026 $ 0.0121
-9.99%
$ 367,939 $ 4,975
Jan 6, 2026 $ 0.0134
+1.80%
$ 409,528 $ 9,297
Jan 5, 2026 $ 0.0132
+5.22%
$ 401,815 $ 6,931
Jan 4, 2026 $ 0.0124
+10.01%
$ 379,020 $ 6,054
Jan 3, 2026 $ 0.0113
+4.40%
$ 344,223 $ 3,145
Jan 2, 2026 $ 0.0109
+14.54%
$ 330,942 $ 2,182
Jan 1, 2026 $ 0.00947
+9.08%
$ 288,977 $ 2,338
Dec 31, 2025 $ 0.0087
-3.45%
$ 264,984 $ 773
Dec 30, 2025 $ 0.00904
+1.19%
$ 274,825 $ 785
Dec 29, 2025 $ 0.00892
-3.97%
$ 272,519 $ 712
Dec 28, 2025 $ 0.00927
+0.71%
$ 282,938 $ 524
Dec 27, 2025 $ 0.00921
+2.28%
$ 281,025 $ 253
Dec 26, 2025 $ 0.00902
+1.89%
$ 274,803 $ 716
Dec 25, 2025 $ 0.00913
-0.87%
$ 272,166 $ 867
Dec 24, 2025 $ 0.0092
+4.42%
$ 281,134 $ 810
Dec 23, 2025 $ 0.00886
-2.61%
$ 269,008 $ 763
Dec 22, 2025 $ 0.0091
-0.25%
$ 278,720 $ 762
Dec 21, 2025 $ 0.00901
-2.97%
$ 278,229 $ 362
Dec 20, 2025 $ 0.00926
-2.16%
$ 283,014 $ 601
Dec 19, 2025 $ 0.00945
+9.00%
$ 288,938 $ 2,534
Dec 18, 2025 $ 0.00869
-7.46%
$ 264,472 $ 3,808
Dec 17, 2025 $ 0.00941
-6.87%
$ 285,860 $ 1,204
Dec 16, 2025 $ 0.0101
-0.24%
$ 308,316 $ 764
Dec 15, 2025 $ 0.01
-3.75%
$ 308,201 $ 2,635
Dec 14, 2025 $ 0.0105
-7.47%
$ 319,042 $ 620
Dec 13, 2025 $ 0.0115
+5.20%
$ 346,130 $ 1,030
Dec 12, 2025 $ 0.0109
-3.18%
$ 331,862 $ 1,174
Dec 11, 2025 $ 0.0112
-5.84%
$ 340,833 $ 2,217
Dec 10, 2025 $ 0.0119
-6.00%
$ 362,300 $ 1,765
Dec 9, 2025 $ 0.0126
+10.54%
$ 385,462 $ 4,957
Dec 8, 2025 $ 0.0114
+4.64%
$ 348,400 $ 1,691
Dec 7, 2025 $ 0.0109
-0.55%
$ 332,845 $ 7,191
Dec 6, 2025 $ 0.011
+2.47%
$ 334,124 $ 1,187
Dec 5, 2025 $ 0.0107
-8.76%
$ 325,858 $ 913
Dec 4, 2025 $ 0.0117
-3.16%
$ 357,364 $ 799