PENGU Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00692
-0.08%
$ 211,022 $ 549
Jun 15, 8 AM $ 0.0069
-0.46%
$ 210,375 $ 567
Jun 15, 7 AM $ 0.00694
+0.07%
$ 211,671 $ 605
Jun 15, 6 AM $ 0.00693
-0.04%
$ 211,507 $ 651
Jun 15, 5 AM $ 0.00694
+0.90%
$ 211,753 $ 651
Jun 15, 4 AM $ 0.0069
-0.21%
$ 210,473 $ 640
Jun 15, 3 AM $ 0.00689
-0.45%
$ 210,039 $ 643
Jun 15, 2 AM $ 0.00692
+0.09%
$ 210,999 $ 609
Jun 15, 1 AM $ 0.0069
+0.02%
$ 210,543 $ 609
Jun 15, 12 AM $ 0.00691
+0.69%
$ 210,843 $ 608
Jun 14, 11 PM $ 0.00686
+1.19%
$ 209,364 $ 592
Jun 14, 10 PM $ 0.0069
-0.31%
$ 210,427 $ 558
Jun 14, 9 PM $ 0.00677
+3.53%
$ 206,494 $ 446
Jun 14, 8 PM $ 0.00652
+0.10%
$ 198,982 $ 208
Jun 14, 7 PM $ 0.00652
-0.24%
$ 198,790 $ 272
Jun 14, 6 PM $ 0.00653
-0.17%
$ 199,273 $ 273
Jun 14, 5 PM $ 0.00654
-0.27%
$ 199,551 $ 274
Jun 14, 4 PM $ 0.00656
-0.03%
$ 200,150 $ 313
Jun 14, 3 PM $ 0.00658
-0.08%
$ 200,711 $ 335
Jun 14, 2 PM $ 0.00661
-0.43%
$ 201,583 $ 364
Jun 14, 1 PM $ 0.00664
-0.71%
$ 202,455 $ 370
Jun 14, 12 PM $ 0.00669
+0.00%
$ 204,127 $ 354
Jun 14, 11 AM $ 0.00669
-0.02%
$ 204,067 $ 354
Jun 14, 10 AM $ 0.00669
-0.33%
$ 204,100 $ 354
Jun 14, 9 AM $ 0.00672
-0.31%
$ 204,831 $ 355
Jun 14, 8 AM $ 0.00673
-0.02%
$ 205,114 $ 339
Jun 14, 7 AM $ 0.00672
-0.36%
$ 204,926 $ 302
Jun 14, 6 AM $ 0.00678
+0.36%
$ 206,689 $ 307
Jun 14, 5 AM $ 0.00674
-0.68%
$ 205,673 $ 282
Jun 14, 4 AM $ 0.00679
+0.01%
$ 207,014 $ 252
Jun 14, 3 AM $ 0.00679
+0.06%
$ 207,053 $ 299
Jun 14, 2 AM $ 0.00678
+0.29%
$ 206,921 $ 327
Jun 14, 1 AM $ 0.00677
+0.19%
$ 206,357 $ 337
Jun 14, 12 AM $ 0.00675
+0.14%
$ 205,946 $ 361
Jun 13, 11 PM $ 0.00674
+0.02%
$ 205,710 $ 360
Jun 13, 10 PM $ 0.00675
+0.05%
$ 205,787 $ 383
Jun 13, 9 PM $ 0.00673
+0.04%
$ 205,255 $ 383
Jun 13, 8 PM $ 0.00673
-1.48%
$ 205,187 $ 382
Jun 13, 7 PM $ 0.00682
-0.35%
$ 208,143 $ 316
Jun 13, 6 PM $ 0.00685
-0.01%
$ 208,796 $ 304
Jun 13, 5 PM $ 0.00684
+0.31%
$ 208,670 $ 303
Jun 13, 4 PM $ 0.00682
-0.76%
$ 208,095 $ 265
Jun 13, 3 PM $ 0.00688
+0.94%
$ 209,733 $ 243
Jun 13, 2 PM $ 0.0068
+0.09%
$ 207,309 $ 202
Jun 13, 1 PM $ 0.00679
+0.16%
$ 207,158 $ 191
Jun 13, 12 PM $ 0.00678
+0.14%
$ 206,920 $ 191
Jun 13, 11 AM $ 0.00677
+0.16%
$ 206,600 $ 191
Jun 13, 10 AM $ 0.00676
+0.05%
$ 206,316 $ 191
Jun 13, 9 AM $ 0.00676
+0.05%
$ 206,139 $ 224
Jun 13, 8 AM $ 0.00672
+0.04%
$ 204,927 $ 224