Coinranking
PENGU Historical Data
PENGU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2 PM | $0.00607 | +0.10% | ||
| Aug 7, 1 PM | $0.00607 | -0.03% | ||
| Aug 7, 12 PM | $0.00607 | +0.26% | ||
| Aug 7, 11 AM | $0.00605 | +0.09% | ||
| Aug 7, 10 AM | $0.00604 | -0.05% | ||
| Aug 7, 9 AM | $0.00604 | +0.13% | ||
| Aug 7, 8 AM | $0.00603 | +0.16% | ||
| Aug 7, 7 AM | $0.00602 | -0.07% | ||
| Aug 7, 6 AM | $0.00603 | +0.54% | ||
| Aug 7, 5 AM | $0.00597 | +0.25% | ||
| Aug 7, 4 AM | $0.00597 | +0.25% | ||
| Aug 7, 3 AM | $0.00597 | +0.27% | ||
| Aug 7, 2 AM | $0.00595 | -0.20% | ||
| Aug 7, 1 AM | $0.00596 | -0.02% | ||
| Aug 7, 12 AM | $0.00598 | +0.34% | ||
| Aug 6, 11 PM | $0.00595 | -0.05% | ||
| Aug 6, 10 PM | $0.00595 | -0.06% | ||
| Aug 6, 9 PM | $0.00596 | -1.66% | ||
| Aug 6, 8 PM | $0.00606 | -0.24% | ||
| Aug 6, 7 PM | $0.00609 | -0.04% | ||
| Aug 6, 6 PM | $0.00611 | -0.90% | ||
| Aug 6, 5 PM | $0.00616 | -0.11% | ||
| Aug 6, 4 PM | $0.00616 | -0.01% | ||
| Aug 6, 3 PM | $0.00615 | +0.13% | ||
| Aug 6, 2 PM | $0.00616 | +0.41% | ||
| Aug 6, 1 PM | $0.00613 | -0.75% | ||
| Aug 6, 12 PM | $0.00618 | -0.03% | ||
| Aug 6, 11 AM | $0.00619 | -0.01% | ||
| Aug 6, 10 AM | $0.00619 | -0.02% | ||
| Aug 6, 9 AM | $0.00619 | -1.12% | ||
| Aug 6, 8 AM | $0.00626 | -0.03% | ||
| Aug 6, 7 AM | $0.00626 | +0.29% | ||
| Aug 6, 6 AM | $0.00624 | +0.41% | ||
| Aug 6, 5 AM | $0.00622 | +0.09% | ||
| Aug 6, 4 AM | $0.00621 | +0.18% | ||
| Aug 6, 3 AM | $0.0062 | -0.05% | ||
| Aug 6, 2 AM | $0.0062 | -0.85% | ||
| Aug 6, 1 AM | $0.00628 | -0.43% | ||
| Aug 6, 12 AM | $0.0063 | +0.97% | ||
| Aug 5, 11 PM | $0.00624 | +1.30% | ||
| Aug 5, 10 PM | $0.00616 | -0.03% | ||
| Aug 5, 9 PM | $0.00616 | +0.02% | ||
| Aug 5, 8 PM | $0.00614 | -0.14% | ||
| Aug 5, 7 PM | $0.00615 | +0.04% | ||
| Aug 5, 6 PM | $0.00615 | -0.05% | ||
| Aug 5, 5 PM | $0.00615 | +0.33% | ||
| Aug 5, 4 PM | $0.00613 | +0.14% | ||
| Aug 5, 3 PM | $0.00613 | +0.96% | ||
| Aug 5, 2 PM | $0.00606 | +0.11% | ||
| Aug 5, 1 PM | $0.00605 | -0.19% | ||