Coinranking
PENGU Historical Data
PENGU
Page 4
| Date | | |
|---|---|---|
| Apr 7, 6 AM | $ 0.00627 | -0.03% |
| Apr 7, 5 AM | $ 0.00629 | +0.17% |
| Apr 7, 4 AM | $ 0.00626 | -0.07% |
| Apr 7, 3 AM | $ 0.00626 | -0.11% |
| Apr 7, 2 AM | $ 0.00627 | -0.68% |
| Apr 7, 1 AM | $ 0.00632 | +0.03% |
| Apr 7, 12 AM | $ 0.00632 | -0.03% |
| Apr 6, 11 PM | $ 0.00632 | -1.59% |
| Apr 6, 10 PM | $ 0.00645 | -0.46% |
| Apr 6, 9 PM | $ 0.00649 | +0.12% |
| Apr 6, 8 PM | $ 0.00648 | +0.17% |
| Apr 6, 7 PM | $ 0.00649 | -0.18% |
| Apr 6, 6 PM | $ 0.00651 | -0.01% |
| Apr 6, 5 PM | $ 0.00651 | -0.56% |
| Apr 6, 4 PM | $ 0.00655 | +0.02% |
| Apr 6, 3 PM | $ 0.00655 | +0.00% |
| Apr 6, 2 PM | $ 0.00654 | -0.12% |
| Apr 6, 1 PM | $ 0.00654 | -0.42% |
| Apr 6, 12 PM | $ 0.00658 | +0.28% |
| Apr 6, 11 AM | $ 0.00655 | -0.16% |
| Apr 6, 10 AM | $ 0.00657 | +1.74% |
| Apr 6, 9 AM | $ 0.00646 | +0.45% |
| Apr 6, 8 AM | $ 0.00642 | +0.00% |
| Apr 6, 7 AM | $ 0.00641 | -0.29% |
| Apr 6, 6 AM | $ 0.00644 | -0.01% |
| Apr 6, 5 AM | $ 0.00644 | +0.08% |
| Apr 6, 4 AM | $ 0.00645 | -0.03% |
| Apr 6, 3 AM | $ 0.00645 | +0.10% |
| Apr 6, 2 AM | $ 0.00644 | +1.08% |
| Apr 6, 1 AM | $ 0.00637 | -0.03% |
| Apr 6, 12 AM | $ 0.00637 | +2.15% |
| Apr 5, 11 PM | $ 0.00617 | +1.42% |
| Apr 5, 10 PM | $ 0.00606 | -0.10% |
| Apr 5, 9 PM | $ 0.00606 | -0.11% |
| Apr 5, 8 PM | $ 0.00608 | -0.08% |
| Apr 5, 7 PM | $ 0.00608 | -0.07% |
| Apr 5, 6 PM | $ 0.00608 | -0.08% |
| Apr 5, 5 PM | $ 0.00608 | -0.03% |
| Apr 5, 4 PM | $ 0.00609 | -0.11% |
| Apr 5, 3 PM | $ 0.00607 | -0.13% |
| Apr 5, 2 PM | $ 0.00608 | +0.28% |
| Apr 5, 1 PM | $ 0.00606 | -0.05% |
| Apr 5, 12 PM | $ 0.00612 | +0.05% |
| Apr 5, 11 AM | $ 0.00612 | -0.15% |
| Apr 5, 10 AM | $ 0.00613 | -0.01% |
| Apr 5, 9 AM | $ 0.00613 | +0.25% |
| Apr 5, 8 AM | $ 0.00611 | -0.49% |
| Apr 5, 7 AM | $ 0.00614 | -0.16% |
| Apr 5, 6 AM | $ 0.00616 | -0.67% |
| Apr 5, 5 AM | $ 0.0062 | -0.45% |