PENGU Historical Data

PENGU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00637
+0.16%
$ 194,434 $ 161
Apr 3, 1 PM $ 0.00637
-0.30%
$ 194,207 $ 147
Apr 3, 12 PM $ 0.00638
+0.05%
$ 194,683 $ 172
Apr 3, 11 AM $ 0.00638
+0.00%
$ 194,475 $ 210
Apr 3, 10 AM $ 0.00638
-0.01%
$ 194,530 $ 230
Apr 3, 9 AM $ 0.00638
-0.06%
$ 194,502 $ 244
Apr 3, 8 AM $ 0.00638
+0.06%
$ 194,629 $ 244
Apr 3, 7 AM $ 0.00637
+0.25%
$ 194,324 $ 244
Apr 3, 6 AM $ 0.00633
-0.07%
$ 193,080 $ 273
Apr 3, 5 AM $ 0.00629
+0.90%
$ 191,946 $ 255
Apr 3, 4 AM $ 0.00624
+0.01%
$ 190,289 $ 193
Apr 3, 3 AM $ 0.00623
+0.08%
$ 190,153 $ 222
Apr 3, 2 AM $ 0.00624
-0.26%
$ 190,198 $ 237
Apr 3, 1 AM $ 0.00624
-0.33%
$ 190,245 $ 267
Apr 3, 12 AM $ 0.00625
-0.43%
$ 190,562 $ 307
Apr 2, 11 PM $ 0.00625
+0.06%
$ 190,737 $ 307
Apr 2, 10 PM $ 0.00626
+0.14%
$ 190,825 $ 306
Apr 2, 9 PM $ 0.00625
+0.04%
$ 190,772 $ 325
Apr 2, 8 PM $ 0.00624
+0.81%
$ 190,412 $ 326
Apr 2, 7 PM $ 0.0062
+0.17%
$ 189,011 $ 297
Apr 2, 6 PM $ 0.00619
-0.14%
$ 188,874 $ 296
Apr 2, 5 PM $ 0.00621
+0.22%
$ 189,398 $ 297
Apr 2, 4 PM $ 0.0062
+0.23%
$ 188,963 $ 299
Apr 2, 3 PM $ 0.00619
+0.66%
$ 188,832 $ 341
Apr 2, 2 PM $ 0.00614
+0.09%
$ 187,215 $ 339
Apr 2, 1 PM $ 0.00613
-0.58%
$ 186,993 $ 338
Apr 2, 12 PM $ 0.00617
-0.92%
$ 188,098 $ 313
Apr 2, 11 AM $ 0.00622
-0.44%
$ 189,567 $ 275
Apr 2, 10 AM $ 0.00625
-0.27%
$ 190,675 $ 255
Apr 2, 9 AM $ 0.00627
-0.21%
$ 191,228 $ 240
Apr 2, 8 AM $ 0.00629
-0.02%
$ 191,800 $ 241
Apr 2, 7 AM $ 0.00628
-0.13%
$ 191,615 $ 241
Apr 2, 6 AM $ 0.00629
+0.44%
$ 191,730 $ 256
Apr 2, 5 AM $ 0.00626
-0.31%
$ 191,012 $ 277
Apr 2, 4 AM $ 0.00628
-0.14%
$ 191,626 $ 278
Apr 2, 3 AM $ 0.00635
+0.20%
$ 193,700 $ 278
Apr 2, 2 AM $ 0.00639
-1.22%
$ 194,862 $ 363
Apr 2, 1 AM $ 0.0065
-1.35%
$ 198,101 $ 319
Apr 2, 12 AM $ 0.00658
-0.02%
$ 200,813 $ 257
Apr 1, 11 PM $ 0.00659
+0.05%
$ 200,866 $ 257
Apr 1, 10 PM $ 0.00658
-0.41%
$ 200,787 $ 258
Apr 1, 9 PM $ 0.00661
+0.13%
$ 201,486 $ 237
Apr 1, 8 PM $ 0.0066
-0.04%
$ 201,213 $ 237
Apr 1, 7 PM $ 0.0066
-0.26%
$ 201,263 $ 251
Apr 1, 6 PM $ 0.00662
-0.38%
$ 202,030 $ 252
Apr 1, 5 PM $ 0.00666
+0.22%
$ 203,132 $ 253
Apr 1, 4 PM $ 0.00661
+0.40%
$ 201,464 $ 270
Apr 1, 3 PM $ 0.00658
+0.11%
$ 200,698 $ 227
Apr 1, 2 PM $ 0.00656
-0.80%
$ 200,228 $ 227
Apr 1, 1 PM $ 0.00662
+0.21%
$ 201,971 $ 228