PENGU Historical Data

PENGU Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00887
-2.59%
$270,495 $1,404
May 24, 1 PM $0.00915
-0.09%
$279,012 $1,358
May 24, 12 PM $0.00915
-0.14%
$279,152 $1,327
May 24, 11 AM $0.00917
+0.59%
$279,554 $1,329
May 24, 10 AM $0.00911
-0.04%
$277,843 $588
May 24, 9 AM $0.00911
+0.02%
$277,909 $604
May 24, 8 AM $0.00911
+0.38%
$277,942 $604
May 24, 7 AM $0.00908
-0.08%
$276,888 $708
May 24, 6 AM $0.00908
+0.01%
$277,034 $709
May 24, 5 AM $0.00907
+0.04%
$276,547 $708
May 24, 4 AM $0.00906
+0.01%
$276,397 $707
May 24, 3 AM $0.00907
+0.00%
$276,541 $707
May 24, 2 AM $0.00906
+0.45%
$276,482 $743
May 24, 1 AM $0.00902
-0.03%
$275,147 $730
May 24, 12 AM $0.00902
+0.02%
$275,239 $826
May 23, 11 PM $0.00903
-0.06%
$275,319 $957
May 23, 10 PM $0.00904
-1.36%
$275,595 $1,005
May 23, 9 PM $0.00915
-0.93%
$279,180 $974
May 23, 8 PM $0.0092
+2.56%
$280,512 $922
May 23, 7 PM $0.00897
+0.08%
$273,693 $783
May 23, 6 PM $0.00897
+0.18%
$273,453 $783
May 23, 5 PM $0.00897
-0.04%
$273,520 $853
May 23, 4 PM $0.00885
+0.81%
$269,973 $841
May 23, 3 PM $0.00878
+0.97%
$267,837 $745
May 23, 2 PM $0.00861
-0.32%
$262,679 $694
May 23, 1 PM $0.00863
+1.17%
$263,289 $715
May 23, 12 PM $0.00854
+0.02%
$260,365 $706
May 23, 11 AM $0.00853
+0.17%
$260,171 $706
May 23, 10 AM $0.0085
+0.18%
$259,104 $917
May 23, 9 AM $0.00849
+0.40%
$258,795 $913
May 23, 8 AM $0.00845
-0.81%
$257,674 $898
May 23, 7 AM $0.00872
-0.35%
$265,992 $1,012
May 23, 6 AM $0.00876
+0.02%
$267,188 $983
May 23, 5 AM $0.00877
-0.05%
$267,342 $1,015
May 23, 4 AM $0.00876
-0.08%
$267,156 $1,016
May 23, 3 AM $0.00877
+0.66%
$267,540 $1,082
May 23, 2 AM $0.0087
-0.06%
$265,233 $1,063
May 23, 1 AM $0.0087
+0.29%
$265,252 $1,098
May 23, 12 AM $0.00867
-1.27%
$264,509 $1,160
May 22, 11 PM $0.00891
-0.91%
$271,719 $1,104
May 22, 10 PM $0.009
-0.85%
$274,485 $992
May 22, 9 PM $0.00909
+0.11%
$277,131 $1,047
May 22, 8 PM $0.00908
+0.18%
$276,847 $1,179
May 22, 7 PM $0.00909
-0.51%
$277,243 $1,253
May 22, 6 PM $0.00925
-0.51%
$282,160 $1,263
May 22, 5 PM $0.00929
-0.27%
$283,265 $1,462
May 22, 4 PM $0.00929
-0.50%
$283,469 $1,510
May 22, 3 PM $0.00934
-0.17%
$284,874 $1,477
May 22, 2 PM $0.00938
-2.40%
$286,062 $1,480
May 22, 1 PM $0.00963
+0.29%
$293,842 $1,448