PENGU Historical Data

PENGU Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0096
+0.28%
$292,806 $1,448
May 22, 11 AM $0.00957
-0.05%
$291,831 $1,444
May 22, 10 AM $0.00958
-0.03%
$292,143 $1,232
May 22, 9 AM $0.00959
+0.10%
$292,468 $1,263
May 22, 8 AM $0.00959
-1.58%
$292,455 $1,277
May 22, 7 AM $0.00974
+1.78%
$296,965 $1,184
May 22, 6 AM $0.00957
-0.27%
$291,906 $1,074
May 22, 5 AM $0.00955
-0.02%
$291,282 $1,112
May 22, 4 AM $0.00956
+1.18%
$291,552 $1,122
May 22, 3 AM $0.00944
-0.46%
$287,938 $1,099
May 22, 2 AM $0.00943
+0.05%
$287,498 $1,123
May 22, 1 AM $0.00942
+1.15%
$287,248 $1,121
May 22, 12 AM $0.00931
-1.72%
$284,093 $1,201
May 21, 11 PM $0.00947
+0.01%
$288,942 $1,094
May 21, 10 PM $0.00947
+0.00%
$288,944 $1,094
May 21, 9 PM $0.00965
+1.43%
$294,365 $1,111
May 21, 8 PM $0.00944
+0.38%
$287,980 $920
May 21, 7 PM $0.00942
+0.76%
$287,224 $860
May 21, 6 PM $0.00948
+0.77%
$289,164 $933
May 21, 5 PM $0.00939
+1.52%
$286,401 $743
May 21, 4 PM $0.00921
-0.61%
$280,960 $776
May 21, 3 PM $0.00926
+0.12%
$282,338 $928
May 21, 2 PM $0.00924
+1.09%
$281,864 $937
May 21, 1 PM $0.00916
-0.01%
$279,320 $1,092
May 21, 12 PM $0.00916
-0.20%
$279,368 $1,318
May 21, 11 AM $0.00917
-0.22%
$279,765 $1,351
May 21, 10 AM $0.0092
-0.90%
$280,642 $1,353
May 21, 9 AM $0.00929
+0.17%
$283,197 $1,324
May 21, 8 AM $0.00927
+0.28%
$282,680 $1,312
May 21, 7 AM $0.00923
+0.01%
$281,532 $1,299
May 21, 6 AM $0.00923
-0.86%
$281,591 $1,298
May 21, 5 AM $0.00937
-0.34%
$285,784 $1,280
May 21, 4 AM $0.00943
-0.34%
$287,519 $1,249
May 21, 3 AM $0.00945
+0.67%
$288,205 $1,219
May 21, 2 AM $0.00937
-0.01%
$285,634 $1,180
May 21, 1 AM $0.00929
+2.24%
$283,310 $1,176
May 21, 12 AM $0.00907
+0.10%
$276,611 $1,042
May 20, 11 PM $0.00906
+0.01%
$276,281 $1,064
May 20, 10 PM $0.00906
-0.38%
$276,380 $1,064
May 20, 9 PM $0.0091
-0.22%
$277,571 $1,046
May 20, 8 PM $0.00913
-0.29%
$278,560 $1,032
May 20, 7 PM $0.00915
-1.53%
$279,102 $1,027
May 20, 6 PM $0.00929
-1.50%
$283,340 $947
May 20, 5 PM $0.0094
+1.26%
$286,825 $892
May 20, 4 PM $0.00929
+1.51%
$283,201 $857
May 20, 3 PM $0.00916
+0.89%
$279,316 $730
May 20, 2 PM $0.009
+2.04%
$274,499 $718
May 20, 1 PM $0.00883
-0.72%
$269,440 $500
May 20, 12 PM $0.00884
+0.50%
$269,523 $305
May 20, 11 AM $0.0088
-0.03%
$268,296 $259