PENGU Historical Data

PENGU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00662
+0.21%
$ 201,971 $ 228
Apr 1, 12 PM $ 0.00661
-0.14%
$ 201,621 $ 228
Apr 1, 11 AM $ 0.00662
+0.06%
$ 202,035 $ 228
Apr 1, 10 AM $ 0.00662
-0.21%
$ 201,885 $ 228
Apr 1, 9 AM $ 0.00663
-0.10%
$ 202,255 $ 250
Apr 1, 8 AM $ 0.00664
-0.03%
$ 202,397 $ 250
Apr 1, 7 AM $ 0.00664
+0.57%
$ 202,467 $ 250
Apr 1, 6 AM $ 0.00658
+1.31%
$ 200,772 $ 192
Apr 1, 5 AM $ 0.00648
+0.09%
$ 197,741 $ 169
Apr 1, 4 AM $ 0.00648
+0.13%
$ 197,567 $ 169
Apr 1, 3 AM $ 0.00649
-0.02%
$ 197,938 $ 170
Apr 1, 2 AM $ 0.00648
+0.09%
$ 197,787 $ 56
Apr 1, 1 AM $ 0.00648
+0.07%
$ 197,753 $ 56
Apr 1, 12 AM $ 0.00649
+0.22%
$ 197,884 $ 56
Mar 31, 11 PM $ 0.00647
-0.03%
$ 197,356 $ 56
Mar 31, 10 PM $ 0.00647
+0.02%
$ 197,324 $ 55
Mar 31, 9 PM $ 0.00647
-0.02%
$ 197,240 $ 55
Mar 31, 8 PM $ 0.00647
+0.33%
$ 197,254 $ 55
Mar 31, 7 PM $ 0.00645
+0.14%
$ 196,585 $ 42
Mar 31, 6 PM $ 0.00643
-0.55%
$ 196,199 $ 277
Mar 31, 5 PM $ 0.00647
+1.59%
$ 197,333 $ 278
Mar 31, 4 PM $ 0.00637
-0.14%
$ 194,267 $ 261
Mar 31, 3 PM $ 0.00638
-0.13%
$ 194,708 $ 262
Mar 31, 2 PM $ 0.00639
+0.84%
$ 194,850 $ 262
Mar 31, 1 PM $ 0.00633
-0.23%
$ 193,007 $ 260
Mar 31, 12 PM $ 0.00634
+0.00%
$ 193,415 $ 260
Mar 31, 11 AM $ 0.00634
-0.18%
$ 193,464 $ 260
Mar 31, 10 AM $ 0.00636
-0.67%
$ 193,883 $ 261
Mar 31, 9 AM $ 0.0064
-0.54%
$ 195,343 $ 237
Mar 31, 8 AM $ 0.00644
+0.07%
$ 196,549 $ 260
Mar 31, 7 AM $ 0.00646
-0.08%
$ 196,971 $ 260
Mar 31, 6 AM $ 0.00646
-0.02%
$ 197,129 $ 261
Mar 31, 5 AM $ 0.00646
-0.04%
$ 196,915 $ 304
Mar 31, 4 AM $ 0.00646
-0.21%
$ 196,991 $ 318
Mar 31, 3 AM $ 0.00648
-0.16%
$ 197,757 $ 387
Mar 31, 2 AM $ 0.0065
+0.36%
$ 198,145 $ 388
Mar 31, 1 AM $ 0.00642
-0.09%
$ 195,794 $ 391
Mar 31, 12 AM $ 0.00642
-0.08%
$ 195,696 $ 416
Mar 30, 11 PM $ 0.00641
-0.07%
$ 195,647 $ 474
Mar 30, 10 PM $ 0.00642
+0.03%
$ 195,858 $ 574
Mar 30, 9 PM $ 0.00642
+0.35%
$ 195,936 $ 574
Mar 30, 8 PM $ 0.00641
+0.03%
$ 195,358 $ 573
Mar 30, 7 PM $ 0.0064
-0.89%
$ 195,307 $ 573
Mar 30, 6 PM $ 0.00646
-0.37%
$ 197,064 $ 331
Mar 30, 5 PM $ 0.0065
-0.22%
$ 198,201 $ 332
Mar 30, 4 PM $ 0.00651
-0.07%
$ 198,698 $ 359
Mar 30, 3 PM $ 0.00652
+0.02%
$ 198,986 $ 359
Mar 30, 2 PM $ 0.00653
-0.20%
$ 199,078 $ 359
Mar 30, 1 PM $ 0.00655
-0.02%
$ 199,784 $ 360
Mar 30, 12 PM $ 0.00655
-0.06%
$ 199,823 $ 361