PENGU Historical Data

PENGU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00655
-0.02%
$ 199,784 $ 360
Mar 30, 12 PM $ 0.00655
-0.06%
$ 199,823 $ 361
Mar 30, 11 AM $ 0.00654
+0.12%
$ 199,553 $ 361
Mar 30, 10 AM $ 0.00654
-0.42%
$ 199,326 $ 360
Mar 30, 9 AM $ 0.00658
-0.34%
$ 200,610 $ 361
Mar 30, 8 AM $ 0.00659
+0.34%
$ 201,034 $ 341
Mar 30, 7 AM $ 0.00658
+0.03%
$ 200,577 $ 339
Mar 30, 6 AM $ 0.00657
+0.30%
$ 200,255 $ 340
Mar 30, 5 AM $ 0.00654
+0.67%
$ 199,563 $ 312
Mar 30, 4 AM $ 0.00649
+0.92%
$ 198,057 $ 283
Mar 30, 3 AM $ 0.00639
+0.52%
$ 194,782 $ 245
Mar 30, 2 AM $ 0.00635
+0.07%
$ 193,761 $ 211
Mar 30, 1 AM $ 0.00635
+0.32%
$ 193,553 $ 212
Mar 30, 12 AM $ 0.00629
+1.24%
$ 191,950 $ 184
Mar 29, 11 PM $ 0.00621
+1.17%
$ 189,335 $ 151
Mar 29, 10 PM $ 0.00626
-0.11%
$ 190,822 $ 168
Mar 29, 9 PM $ 0.00626
-0.01%
$ 190,964 $ 134
Mar 29, 8 PM $ 0.00625
+0.00%
$ 190,656 $ 134
Mar 29, 7 PM $ 0.00625
+0.15%
$ 190,768 $ 134
Mar 29, 6 PM $ 0.00625
+0.19%
$ 190,633 $ 134
Mar 29, 5 PM $ 0.00624
-0.73%
$ 190,451 $ 134
Mar 29, 4 PM $ 0.00629
+0.10%
$ 191,863 $ 107
Mar 29, 3 PM $ 0.00629
+0.00%
$ 191,763 $ 107
Mar 29, 2 PM $ 0.00629
-0.08%
$ 191,809 $ 121
Mar 29, 1 PM $ 0.00629
-0.41%
$ 191,853 $ 121
Mar 29, 12 PM $ 0.00631
-0.32%
$ 192,564 $ 178
Mar 29, 11 AM $ 0.00635
+0.07%
$ 193,580 $ 178
Mar 29, 10 AM $ 0.00634
-0.07%
$ 193,430 $ 178
Mar 29, 9 AM $ 0.00635
-0.10%
$ 193,694 $ 178
Mar 29, 8 AM $ 0.00636
-0.13%
$ 193,880 $ 179
Mar 29, 7 AM $ 0.00637
-0.12%
$ 194,171 $ 179
Mar 29, 6 AM $ 0.00637
-0.04%
$ 194,313 $ 179
Mar 29, 5 AM $ 0.00636
-0.25%
$ 194,081 $ 179
Mar 29, 4 AM $ 0.00638
+0.00%
$ 194,655 $ 179
Mar 29, 3 AM $ 0.00638
+0.09%
$ 194,686 $ 180
Mar 29, 2 AM $ 0.00638
+0.08%
$ 194,526 $ 292
Mar 29, 1 AM $ 0.00638
-0.08%
$ 194,531 $ 292
Mar 29, 12 AM $ 0.00639
-0.73%
$ 194,849 $ 342
Mar 28, 11 PM $ 0.00644
-1.31%
$ 196,281 $ 328
Mar 28, 10 PM $ 0.00653
-0.29%
$ 199,058 $ 275
Mar 28, 9 PM $ 0.00655
-0.04%
$ 199,793 $ 245
Mar 28, 8 PM $ 0.00655
+0.07%
$ 199,820 $ 246
Mar 28, 7 PM $ 0.00655
-0.14%
$ 199,657 $ 246
Mar 28, 6 PM $ 0.00655
-0.19%
$ 199,838 $ 281
Mar 28, 5 PM $ 0.00656
-0.02%
$ 200,214 $ 294
Mar 28, 4 PM $ 0.00657
+0.02%
$ 200,319 $ 294
Mar 28, 3 PM $ 0.00657
+0.68%
$ 200,381 $ 296
Mar 28, 2 PM $ 0.00653
+0.28%
$ 199,290 $ 311
Mar 28, 1 PM $ 0.00645
+0.29%
$ 196,861 $ 337
Mar 28, 12 PM $ 0.00644
-0.04%
$ 196,335 $ 285