PENGU Historical Data

PENGU Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00879
-0.34%
$268,187 $259
May 20, 9 AM $0.00882
-0.08%
$269,024 $260
May 20, 8 AM $0.00882
+0.13%
$269,094 $262
May 20, 7 AM $0.0088
+0.04%
$268,411 $262
May 20, 6 AM $0.00881
+0.07%
$268,561 $276
May 20, 5 AM $0.00874
+0.33%
$266,523 $290
May 20, 4 AM $0.00871
-0.37%
$265,668 $277
May 20, 3 AM $0.00873
+0.12%
$266,273 $288
May 20, 2 AM $0.00871
+0.74%
$265,671 $287
May 20, 1 AM $0.00864
-0.05%
$263,400 $259
May 20, 12 AM $0.00864
+0.28%
$263,439 $249
May 19, 11 PM $0.00861
+0.06%
$262,613 $273
May 19, 10 PM $0.00861
-0.09%
$262,479 $271
May 19, 9 PM $0.00861
+0.41%
$262,550 $326
May 19, 8 PM $0.00859
-0.24%
$261,844 $302
May 19, 7 PM $0.00861
-0.11%
$262,564 $337
May 19, 6 PM $0.00859
+0.11%
$261,867 $338
May 19, 5 PM $0.00858
+1.18%
$261,629 $987
May 19, 4 PM $0.0085
+0.36%
$259,251 $1,002
May 19, 3 PM $0.00847
-0.47%
$258,322 $1,003
May 19, 2 PM $0.00852
-0.40%
$259,984 $1,007
May 19, 1 PM $0.00853
+0.19%
$260,159 $1,013
May 19, 12 PM $0.00852
-0.15%
$259,760 $1,008
May 19, 11 AM $0.00855
+0.02%
$260,841 $1,002
May 19, 10 AM $0.00856
-0.11%
$261,149 $1,005
May 19, 9 AM $0.00858
-0.46%
$261,666 $1,029
May 19, 8 AM $0.00863
+0.07%
$263,184 $1,034
May 19, 7 AM $0.00862
-0.22%
$262,921 $1,034
May 19, 6 AM $0.00863
+0.24%
$263,313 $1,019
May 19, 5 AM $0.00864
-0.27%
$263,490 $1,092
May 19, 4 AM $0.00867
+0.48%
$264,342 $1,075
May 19, 3 AM $0.00863
+0.18%
$263,222 $1,049
May 19, 2 AM $0.00863
+0.08%
$263,297 $1,048
May 19, 1 AM $0.00863
-0.11%
$263,070 $1,050
May 19, 12 AM $0.00863
+0.97%
$263,114 $1,051
May 18, 11 PM $0.00854
+0.15%
$260,428 $1,126
May 18, 10 PM $0.00854
+1.30%
$260,401 $1,236
May 18, 9 PM $0.00839
+0.08%
$256,045 $1,183
May 18, 8 PM $0.00837
+1.06%
$255,222 $1,186
May 18, 7 PM $0.00829
+0.52%
$252,695 $1,141
May 18, 6 PM $0.00825
-0.43%
$251,500 $1,135
May 18, 5 PM $0.00828
+0.35%
$252,566 $472
May 18, 4 PM $0.00823
+0.28%
$251,025 $407
May 18, 3 PM $0.00821
-0.47%
$250,302 $420
May 18, 2 PM $0.00827
-0.33%
$252,295 $422
May 18, 1 PM $0.00832
-0.07%
$253,778 $512
May 18, 12 PM $0.0083
+0.64%
$253,269 $589
May 18, 11 AM $0.00822
+0.01%
$250,840 $597
May 18, 10 AM $0.00823
-0.23%
$250,967 $595
May 18, 9 AM $0.00824
+0.01%
$251,435 $585