PENGU Historical Data

PENGU Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00824
-0.05%
$251,455 $585
May 18, 7 AM $0.00825
+0.00%
$251,607 $585
May 18, 6 AM $0.00825
-1.20%
$251,607 $587
May 18, 5 AM $0.00836
-0.22%
$255,101 $498
May 18, 4 AM $0.00838
+0.16%
$255,682 $500
May 18, 3 AM $0.00837
+0.17%
$255,381 $499
May 18, 2 AM $0.00836
+0.28%
$254,968 $499
May 18, 1 AM $0.00834
+0.08%
$254,297 $500
May 18, 12 AM $0.00835
+0.39%
$254,553 $500
May 17, 11 PM $0.00849
-0.01%
$258,896 $400
May 17, 10 PM $0.00856
+0.37%
$261,117 $266
May 17, 9 PM $0.00853
+0.01%
$260,078 $255
May 17, 8 PM $0.00853
+0.22%
$260,131 $268
May 17, 7 PM $0.00852
+0.22%
$259,805 $267
May 17, 6 PM $0.00852
-0.85%
$259,990 $267
May 17, 5 PM $0.0086
+0.30%
$262,267 $270
May 17, 4 PM $0.00852
-0.40%
$259,743 $269
May 17, 3 PM $0.00852
-0.11%
$259,810 $248
May 17, 2 PM $0.00853
-0.26%
$260,048 $349
May 17, 1 PM $0.00866
+1.12%
$264,000 $276
May 17, 12 PM $0.00853
+0.77%
$260,186 $201
May 17, 11 AM $0.0085
-0.12%
$259,363 $162
May 17, 10 AM $0.00848
+0.36%
$258,671 $204
May 17, 9 AM $0.00845
+0.06%
$257,717 $194
May 17, 8 AM $0.00844
-0.10%
$257,404 $231
May 17, 7 AM $0.00845
-0.03%
$257,670 $231
May 17, 6 AM $0.00845
+0.06%
$257,760 $356
May 17, 5 AM $0.00844
+0.40%
$257,440 $355
May 17, 4 AM $0.00841
+0.08%
$256,357 $354
May 17, 3 AM $0.00839
+0.22%
$255,879 $353
May 17, 2 AM $0.00837
-0.02%
$255,261 $352
May 17, 1 AM $0.00839
-0.15%
$255,848 $349
May 17, 12 AM $0.00839
-0.45%
$255,977 $371
May 16, 11 PM $0.00843
-0.10%
$257,125 $373
May 16, 10 PM $0.00844
-0.14%
$257,423 $373
May 16, 9 PM $0.00845
+0.33%
$257,823 $374
May 16, 8 PM $0.00843
-0.11%
$257,103 $360
May 16, 7 PM $0.00843
-0.03%
$257,251 $361
May 16, 6 PM $0.00844
-0.05%
$257,349 $383
May 16, 5 PM $0.00845
+0.06%
$257,583 $413
May 16, 4 PM $0.00844
+0.18%
$257,509 $413
May 16, 3 PM $0.0084
-1.04%
$256,218 $412
May 16, 2 PM $0.00849
-0.27%
$258,929 $303
May 16, 1 PM $0.00851
+0.03%
$259,611 $345
May 16, 12 PM $0.00851
+0.25%
$259,554 $356
May 16, 11 AM $0.00847
+1.12%
$258,233 $355
May 16, 10 AM $0.00838
-0.39%
$255,627 $310
May 16, 9 AM $0.00842
-1.15%
$256,725 $312
May 16, 8 AM $0.00851
+0.29%
$259,654 $275
May 16, 7 AM $0.00844
-2.92%
$257,475 $317