PENGU Historical Data

PENGU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00644
-0.04%
$ 196,335 $ 285
Mar 28, 11 AM $ 0.00643
+0.05%
$ 196,128 $ 286
Mar 28, 10 AM $ 0.00643
-0.18%
$ 196,266 $ 322
Mar 28, 9 AM $ 0.00642
+0.05%
$ 195,913 $ 345
Mar 28, 8 AM $ 0.00642
+0.24%
$ 195,886 $ 399
Mar 28, 7 AM $ 0.00641
+0.14%
$ 195,577 $ 398
Mar 28, 6 AM $ 0.0064
-0.02%
$ 195,061 $ 398
Mar 28, 5 AM $ 0.0064
-0.03%
$ 195,137 $ 398
Mar 28, 4 AM $ 0.0064
+0.02%
$ 195,174 $ 398
Mar 28, 3 AM $ 0.0064
-1.33%
$ 195,273 $ 416
Mar 28, 2 AM $ 0.0065
+0.23%
$ 198,131 $ 302
Mar 28, 1 AM $ 0.0065
-0.82%
$ 198,283 $ 304
Mar 28, 12 AM $ 0.00654
-0.08%
$ 199,559 $ 255
Mar 27, 11 PM $ 0.00655
-0.02%
$ 199,645 $ 244
Mar 27, 10 PM $ 0.00655
-0.11%
$ 199,697 $ 244
Mar 27, 9 PM $ 0.00655
+0.43%
$ 199,913 $ 244
Mar 27, 8 PM $ 0.00652
+0.33%
$ 199,005 $ 245
Mar 27, 7 PM $ 0.00649
-0.34%
$ 198,021 $ 246
Mar 27, 6 PM $ 0.00651
-0.46%
$ 198,650 $ 211
Mar 27, 5 PM $ 0.00655
+0.51%
$ 199,883 $ 246
Mar 27, 4 PM $ 0.00653
-0.24%
$ 199,243 $ 245
Mar 27, 3 PM $ 0.00654
-0.01%
$ 199,426 $ 243
Mar 27, 2 PM $ 0.00655
-0.66%
$ 199,788 $ 210
Mar 27, 1 PM $ 0.00659
-0.43%
$ 200,948 $ 213
Mar 27, 12 PM $ 0.00662
+0.00%
$ 201,881 $ 214
Mar 27, 11 AM $ 0.00662
-1.22%
$ 201,854 $ 214
Mar 27, 10 AM $ 0.00676
-0.21%
$ 206,086 $ 197
Mar 27, 9 AM $ 0.00679
-0.71%
$ 207,177 $ 170
Mar 27, 8 AM $ 0.00684
-0.18%
$ 208,742 $ 151
Mar 27, 7 AM $ 0.00685
-0.04%
$ 209,029 $ 195
Mar 27, 6 AM $ 0.00686
+0.13%
$ 209,091 $ 195
Mar 27, 5 AM $ 0.00685
+0.09%
$ 209,032 $ 223
Mar 27, 4 AM $ 0.00684
-0.51%
$ 208,701 $ 255
Mar 27, 3 AM $ 0.00688
-0.16%
$ 209,844 $ 252
Mar 27, 2 AM $ 0.00689
+0.18%
$ 210,171 $ 253
Mar 27, 1 AM $ 0.00688
-0.12%
$ 209,790 $ 252
Mar 27, 12 AM $ 0.00689
+0.09%
$ 210,142 $ 253
Mar 26, 11 PM $ 0.00688
-0.01%
$ 209,945 $ 252
Mar 26, 10 PM $ 0.0069
-0.08%
$ 210,327 $ 252
Mar 26, 9 PM $ 0.0069
-0.04%
$ 210,461 $ 253
Mar 26, 8 PM $ 0.0069
+0.80%
$ 210,543 $ 253
Mar 26, 7 PM $ 0.00684
-0.02%
$ 208,659 $ 251
Mar 26, 6 PM $ 0.00684
-1.10%
$ 208,626 $ 259
Mar 26, 5 PM $ 0.00692
-0.14%
$ 210,937 $ 224
Mar 26, 4 PM $ 0.00693
-0.08%
$ 211,248 $ 224
Mar 26, 3 PM $ 0.00693
-0.26%
$ 211,412 $ 224
Mar 26, 2 PM $ 0.00695
+0.19%
$ 212,043 $ 300
Mar 26, 1 PM $ 0.0069
+0.09%
$ 210,436 $ 299
Mar 26, 12 PM $ 0.0069
+0.13%
$ 210,483 $ 282
Mar 26, 11 AM $ 0.0069
-0.21%
$ 210,499 $ 297