PENGU Historical Data

PENGU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0069
+0.13%
$ 210,483 $ 282
Mar 26, 11 AM $ 0.0069
-0.21%
$ 210,499 $ 297
Mar 26, 10 AM $ 0.00692
-0.59%
$ 211,149 $ 298
Mar 26, 9 AM $ 0.00699
-0.75%
$ 213,052 $ 305
Mar 26, 8 AM $ 0.00704
-0.84%
$ 214,870 $ 288
Mar 26, 7 AM $ 0.00711
+0.03%
$ 216,765 $ 244
Mar 26, 6 AM $ 0.00711
-1.02%
$ 216,734 $ 259
Mar 26, 5 AM $ 0.00718
-0.60%
$ 219,090 $ 284
Mar 26, 4 AM $ 0.00723
-0.29%
$ 220,517 $ 328
Mar 26, 3 AM $ 0.00725
-0.11%
$ 221,114 $ 344
Mar 26, 2 AM $ 0.00727
-0.06%
$ 221,683 $ 344
Mar 26, 1 AM $ 0.00727
-0.13%
$ 221,798 $ 359
Mar 26, 12 AM $ 0.00729
-0.15%
$ 222,326 $ 360
Mar 25, 11 PM $ 0.00731
+0.22%
$ 222,843 $ 361
Mar 25, 10 PM $ 0.00727
+0.00%
$ 221,845 $ 360
Mar 25, 9 PM $ 0.00728
+0.10%
$ 222,027 $ 359
Mar 25, 8 PM $ 0.00728
-0.06%
$ 222,017 $ 374
Mar 25, 7 PM $ 0.00728
-0.25%
$ 222,145 $ 441
Mar 25, 6 PM $ 0.0073
+0.29%
$ 222,724 $ 452
Mar 25, 5 PM $ 0.00728
-0.33%
$ 222,083 $ 437
Mar 25, 4 PM $ 0.0073
+0.25%
$ 222,761 $ 438
Mar 25, 3 PM $ 0.00728
-1.88%
$ 222,003 $ 437
Mar 25, 2 PM $ 0.00742
-0.19%
$ 226,187 $ 362
Mar 25, 1 PM $ 0.00743
+0.28%
$ 226,606 $ 363
Mar 25, 12 PM $ 0.00742
+0.13%
$ 226,167 $ 348
Mar 25, 11 AM $ 0.00739
+0.23%
$ 225,472 $ 334
Mar 25, 10 AM $ 0.00738
+0.07%
$ 224,949 $ 333
Mar 25, 9 AM $ 0.00737
+0.16%
$ 224,862 $ 312
Mar 25, 8 AM $ 0.00734
-0.03%
$ 223,942 $ 295
Mar 25, 7 AM $ 0.00732
-0.02%
$ 223,391 $ 324
Mar 25, 6 AM $ 0.0073
+0.83%
$ 222,762 $ 309
Mar 25, 5 AM $ 0.00721
+1.09%
$ 219,991 $ 255
Mar 25, 4 AM $ 0.00713
+0.37%
$ 217,613 $ 179
Mar 25, 3 AM $ 0.00708
-0.11%
$ 215,998 $ 145
Mar 25, 2 AM $ 0.00709
+0.43%
$ 216,233 $ 146
Mar 25, 1 AM $ 0.00706
+0.00%
$ 215,308 $ 132
Mar 25, 12 AM $ 0.00706
-0.06%
$ 215,231 $ 165
Mar 24, 11 PM $ 0.00706
+0.17%
$ 215,417 $ 191
Mar 24, 10 PM $ 0.00706
+0.07%
$ 215,182 $ 191
Mar 24, 9 PM $ 0.00704
-0.05%
$ 214,637 $ 191
Mar 24, 8 PM $ 0.00694
+0.45%
$ 211,789 $ 176
Mar 24, 7 PM $ 0.0069
-0.05%
$ 210,298 $ 110
Mar 24, 6 PM $ 0.00689
-0.25%
$ 210,226 $ 90
Mar 24, 5 PM $ 0.00691
-0.42%
$ 210,853 $ 107
Mar 24, 4 PM $ 0.00695
-0.01%
$ 211,922 $ 108
Mar 24, 3 PM $ 0.00695
+0.05%
$ 211,881 $ 299
Mar 24, 2 PM $ 0.00695
-0.63%
$ 211,862 $ 339
Mar 24, 1 PM $ 0.00699
+0.03%
$ 213,199 $ 372
Mar 24, 12 PM $ 0.00699
-0.01%
$ 213,077 $ 372
Mar 24, 11 AM $ 0.00698
+0.04%
$ 212,857 $ 403