PENGU Historical Data

PENGU Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.00871
-0.30%
$265,744 $248
May 16, 5 AM $0.00874
-0.45%
$266,560 $303
May 16, 4 AM $0.00882
-0.15%
$268,876 $363
May 16, 3 AM $0.00883
+0.00%
$269,326 $451
May 16, 2 AM $0.00883
+0.11%
$269,315 $506
May 16, 1 AM $0.00882
-0.37%
$269,102 $538
May 16, 12 AM $0.00884
+0.09%
$269,674 $515
May 15, 11 PM $0.00883
+0.18%
$269,417 $514
May 15, 10 PM $0.00882
+0.03%
$268,930 $533
May 15, 9 PM $0.00882
-0.34%
$269,077 $542
May 15, 8 PM $0.00885
-0.18%
$269,957 $544
May 15, 7 PM $0.00886
+0.19%
$270,253 $545
May 15, 6 PM $0.00886
+0.86%
$270,106 $522
May 15, 5 PM $0.00877
+0.28%
$267,389 $499
May 15, 4 PM $0.00873
+0.42%
$266,130 $497
May 15, 3 PM $0.00869
+0.17%
$265,135 $494
May 15, 2 PM $0.00869
-1.95%
$264,943 $490
May 15, 1 PM $0.00889
-0.41%
$271,190 $494
May 15, 12 PM $0.00893
-0.34%
$272,479 $504
May 15, 11 AM $0.00897
+0.39%
$273,487 $735
May 15, 10 AM $0.00895
-0.17%
$272,953 $744
May 15, 9 AM $0.00898
-0.49%
$273,856 $747
May 15, 8 AM $0.00902
-0.48%
$275,032 $752
May 15, 7 AM $0.00899
+0.97%
$274,175 $730
May 15, 6 AM $0.00889
-0.36%
$271,121 $672
May 15, 5 AM $0.00898
-0.50%
$273,837 $606
May 15, 4 AM $0.009
-0.45%
$274,454 $581
May 15, 3 AM $0.00904
-0.26%
$275,765 $515
May 15, 2 AM $0.00908
-0.93%
$276,943 $489
May 15, 1 AM $0.00918
-0.12%
$280,127 $459
May 15, 12 AM $0.00919
-0.12%
$280,407 $475
May 14, 11 PM $0.00922
-0.42%
$281,266 $507
May 14, 10 PM $0.00928
+0.38%
$283,044 $488
May 14, 9 PM $0.00924
-0.21%
$281,775 $481
May 14, 8 PM $0.00925
+0.14%
$282,183 $482
May 14, 7 PM $0.00924
-0.08%
$281,711 $481
May 14, 6 PM $0.00925
+0.00%
$282,104 $514
May 14, 5 PM $0.00925
+0.06%
$282,276 $514
May 14, 4 PM $0.00923
+0.94%
$281,594 $514
May 14, 3 PM $0.00914
+1.09%
$278,829 $508
May 14, 2 PM $0.00903
+0.68%
$275,302 $508
May 14, 1 PM $0.00896
+0.99%
$273,377 $490
May 14, 12 PM $0.00891
-0.21%
$271,902 $502
May 14, 11 AM $0.00892
-0.71%
$271,912 $278
May 14, 10 AM $0.00897
-0.34%
$273,634 $287
May 14, 9 AM $0.00902
+0.09%
$274,997 $288
May 14, 8 AM $0.00903
+0.15%
$275,367 $288
May 14, 7 AM $0.00901
+0.08%
$274,773 $269
May 14, 6 AM $0.00901
+0.45%
$274,828 $269
May 14, 5 AM $0.00897
+0.67%
$273,465 $285